Povijest dnevnih stopa MUR /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mauricijska rupija = 51.4692 talijanska lira
Minimalni na
1 mauricijska rupija = 37.7762 talijanska lira
povijest Cijena ITL / MUR
Date | MUR/ITL |
| 38.3554 |
| 38.6620 |
| 38.8090 |
| 38.9187 |
| 38.8284 |
| 39.0088 |
| 39.0522 |
| 38.1669 |
| 38.6259 |
| 38.7088 |
| 38.5483 |
| 38.7370 |
| 38.6982 |
| 38.8987 |
| 39.0487 |
| 39.3799 |
| 39.6232 |
| 39.7850 |
| 38.9566 |
| 40.1422 |
| 38.9233 |
| 39.3382 |
| 39.6032 |
| 40.0051 |
| 39.7444 |
| 40.7848 |
| 40.3942 |
| 40.0240 |
| 40.1166 |
| 40.9242 |
| 40.9580 |
| 40.9949 |
| 40.9007 |
| 41.3213 |
| 41.4061 |
| 41.5492 |
| 40.9415 |
| 40.3764 |
| 39.9108 |
| 38.4874 |
| 39.1719 |
| 39.2135 |
| 39.1859 |
| 38.9756 |
| 38.0322 |
| 38.0481 |
| 38.0652 |
| 38.6679 |
| 38.9956 |
| 39.0497 |
| 38.9226 |
| 39.5403 |
| 39.6413 |
| 39.7076 |
| 39.3676 |
| 38.9706 |
| 38.8251 |
| 39.2564 |
| 38.7840 |
| 39.3428 |
| 38.2964 |
| 39.0890 |
| 39.4567 |
| 39.3604 |
| 39.3534 |
| 39.7948 |
| 40.1472 |
| 40.1590 |
| 40.9230 |
| 41.2834 |
| 41.2160 |
| 41.1254 |
| 41.5628 |
| 42.0769 |
| 42.2638 |
| 42.5444 |
| 43.1463 |
| 42.7349 |
| 43.1451 |
| 44.5670 |
| 44.2722 |
| 44.0966 |
| 43.4375 |
| 44.1894 |
| 44.6284 |
| 42.7601 |
| 42.4785 |
| 43.3908 |
| 43.7620 |
| 41.9894 |
| 41.8758 |
| 41.6761 |
| 42.2116 |
| 41.7180 |
| 41.6638 |
| 43.0253 |
| 40.4984 |
| 40.7128 |
| 40.9530 |
| 42.1556 |
| 41.9747 |
| 41.2220 |
| 41.7611 |
| 42.8338 |
| 42.8805 |
| 43.1522 |
| 42.1348 |
| 39.6751 |
| 39.8551 |
| 41.1999 |
| 39.6919 |
| 39.1338 |
| 39.4606 |
| 38.5914 |
| 39.4573 |
| 39.1295 |
| 38.6993 |
| 38.9278 |
| 39.3028 |
| 38.7559 |
| 39.2992 |
| 39.3062 |
| 39.9341 |
| 38.8874 |
| 39.5961 |
| 39.4309 |
| 38.5900 |
| 38.7704 |
| 38.8809 |
| 38.8727 |
| 39.1575 |
| 39.1207 |
| 39.0446 |
| 38.9419 |
| 38.8002 |
| 38.5069 |
| 38.4490 |
| 38.8849 |
| 38.7289 |
| 38.8151 |
| 38.4137 |
| 38.3195 |
| 38.3650 |
| 38.4067 |
| 37.8619 |
| 38.1833 |
| 39.6480 |
| 39.2011 |
| 39.0744 |
| 38.3257 |
| 38.9981 |
| 39.4213 |
| 39.5852 |
| 39.7001 |
| 39.6764 |
| 39.8472 |
| 40.2849 |
| 40.5580 |
| 40.7752 |
| 40.3164 |
| 40.8993 |
| 40.3778 |
| 40.0960 |
| 40.1503 |
| 40.4209 |
| 40.5278 |
| 40.4202 |
| 40.5840 |
| 40.5688 |
| 40.1090 |
| 40.1601 |
| 40.2102 |
| 40.2462 |
| 40.2221 |
| 40.7038 |
| 40.9792 |
| 40.6104 |
| 40.9280 |
| 41.4777 |
| 41.1345 |
| 41.2307 |
| 41.1940 |
| 41.2150 |
| 41.3973 |
| 41.4105 |
| 41.0424 |
| 41.1658 |
| 40.8079 |
| 41.3547 |
| 41.1437 |
| 41.5053 |
| 41.4722 |
| 41.4293 |
| 42.1894 |
| 42.7001 |
| 43.1063 |
| 43.1048 |
| 42.6549 |
| 42.9519 |
| 42.7157 |
| 43.2446 |
| 44.4581 |
| 44.4704 |
| 44.7217 |
| 44.4012 |
| 44.6515 |
| 44.6066 |
| 45.0775 |
| 45.1132 |
| 44.9000 |
| 45.8899 |
| 45.1047 |
| 45.9152 |
| 46.5880 |
| 47.5865 |
| 47.6393 |
| 47.7701 |
| 47.5646 |
| 47.6190 |
| 47.7409 |
| 47.7087 |
| 47.4270 |
| 47.4108 |
| 47.6301 |
| 47.5742 |
| 47.6245 |
| 47.6987 |
| 48.0482 |
| 47.7737 |
| 48.0687 |
| 48.0310 |
| 47.9933 |
| 47.8994 |
| 48.2412 |
| 48.7471 |
| 49.0067 |
| 48.4567 |
| 48.4858 |
| 48.4858 |
| 48.7235 |
| 48.3809 |
| 48.4728 |
| 48.0885 |
| 47.8387 |
| 48.3423 |
| 48.1374 |
| 47.9673 |
| 47.8984 |
| 47.9741 |
| 47.8616 |
| 47.9587 |
| 48.1215 |
| 48.1524 |
| 48.7216 |
| 49.0540 |
| 49.4664 |
| 49.3208 |
| 49.1068 |
| 49.4260 |
| 49.2854 |
| 49.3972 |
| 49.5145 |
| 49.3204 |
| 49.3435 |
| 49.1623 |
| 49.9854 |
| 50.0358 |
| 49.8245 |
| 49.8326 |
| 49.4383 |
| 49.2468 |
| 49.9125 |
| 49.4891 |
| 49.4729 |
| 49.1240 |
| 49.4035 |
| 49.4418 |
| 49.9300 |
| 49.9382 |
| 49.3066 |
| 48.7780 |
| 49.7517 |
| 48.9854 |
| 49.3968 |
| 48.8734 |
| 48.4933 |
| 48.7615 |
| 48.4790 |
| 48.2157 |
| 48.1689 |
| 48.6204 |
| 48.3922 |
| 48.2721 |
| 48.4895 |
| 48.6641 |
| 48.4432 |
| 48.0376 |
| 48.2735 |
| 48.2133 |
| 47.8772 |
| 47.8598 |
| 47.6043 |
| 47.6118 |
| 48.5209 |
| 48.5255 |
| 48.2018 |
| 47.6017 |
| 47.1158 |
| 47.0432 |
| 47.0023 |
| 46.8469 |
| 46.4329 |
| 46.7432 |
| 47.4433 |
| 47.4576 |
| 47.0599 |
| 47.2674 |
| 48.1620 |
| 47.9747 |
| 47.8424 |
| 48.5517 |
| 48.2395 |
| 48.0931 |
| 47.9777 |
| 48.3590 |
| 48.0755 |
| 48.1329 |
| 48.6239 |
| 48.4261 |
| 48.4065 |
| 48.4031 |
| 48.6592 |
| 48.2901 |
| 48.5897 |
| 48.4895 |
| 48.4801 |
| 48.6142 |
| 48.9684 |
| 48.4362 |
| 48.9221 |
| 49.3381 |
| 49.2633 |
| 49.0345 |
| 49.4876 |
| 49.4962 |
| 49.1100 |
| 49.2335 |
| 49.1715 |
| 49.3022 |
| 49.3296 |
| 49.7520 |
| 50.0205 |
| 49.8282 |
| 49.5722 |
| 50.0709 |
| 49.4707 |
| 49.6212 |
| 50.7315 |
| 50.5026 |
| 50.4421 |
| 50.9223 |
| 51.4008 |
| 51.1483 |
| 50.2784 |
| 50.4802 |
| 50.7608 |
| 50.9692 |
| 51.1321 |
| 50.9786 |
| 50.9746 |
| 50.2431 |
| 50.4368 |
| 49.6900 |
| 50.3594 |
| 50.2549 |
| 50.9505 |
| 51.0512 |
| 51.1564 |
| 50.1533 |
| 49.6721 |
| 50.0652 |
| 50.6254 |
| 49.7270 |
| 48.5695 |
| 48.7369 |
| 49.3732 |
| 48.9984 |
| 48.4443 |
| 48.2103 |
| 48.1875 |
| 48.5585 |
| 48.4491 |
| 48.6659 |
| 48.4661 |
| 48.3620 |
| 50.2705 |
| 49.0928 |
| 48.4601 |
| 49.1464 |
| 49.4177 |
| 49.2963 |
| 48.8715 |
| 49.3567 |
| 48.2472 |
| 48.6038 |
| 48.4556 |
| 49.1635 |
| 48.9581 |
| 48.5880 |
| 48.4574 |
| 48.5416 |
| 49.0459 |
| 49.0269 |
| 48.5707 |
| 48.2857 |
| 49.0096 |
| 48.5075 |
| 48.7776 |
| 49.2617 |
| 49.1272 |
| 48.9024 |
| 48.3621 |
| 48.4751 |
| 49.2175 |
| 49.7013 |
| 49.2617 |
| 49.1910 |
| 49.6296 |
| 49.2136 |
| 49.5379 |
| 48.8448 |
| 49.0817 |
| 50.6058 |
| 50.3452 |
| 49.8788 |