Povijest dnevnih stopa MUR /CZK od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 mauricijska rupija = 1.0365 češka kruna
Minimalni na
1 mauricijska rupija = 0.4664 češka kruna
povijest Cijena CZK / MUR
Date | MUR/CZK |
| 0.4888 |
| 0.4929 |
| 0.4954 |
| 0.4986 |
| 0.5015 |
| 0.5065 |
| 0.5099 |
| 0.4987 |
| 0.5056 |
| 0.5056 |
| 0.5036 |
| 0.5047 |
| 0.5062 |
| 0.5097 |
| 0.5117 |
| 0.5181 |
| 0.5165 |
| 0.5125 |
| 0.4999 |
| 0.5139 |
| 0.4964 |
| 0.4983 |
| 0.5050 |
| 0.5071 |
| 0.5032 |
| 0.5141 |
| 0.5094 |
| 0.5023 |
| 0.5080 |
| 0.5194 |
| 0.5193 |
| 0.5197 |
| 0.5200 |
| 0.5263 |
| 0.5231 |
| 0.5243 |
| 0.5149 |
| 0.5093 |
| 0.5056 |
| 0.4799 |
| 0.4888 |
| 0.4867 |
| 0.4869 |
| 0.4878 |
| 0.4692 |
| 0.4743 |
| 0.4674 |
| 0.4760 |
| 0.4778 |
| 0.4766 |
| 0.4773 |
| 0.4857 |
| 0.4821 |
| 0.4856 |
| 0.4817 |
| 0.4752 |
| 0.4692 |
| 0.4785 |
| 0.4702 |
| 0.4753 |
| 0.4693 |
| 0.4754 |
| 0.4818 |
| 0.4822 |
| 0.4831 |
| 0.4905 |
| 0.4944 |
| 0.4951 |
| 0.5073 |
| 0.5112 |
| 0.5143 |
| 0.5140 |
| 0.5205 |
| 0.5283 |
| 0.5304 |
| 0.5345 |
| 0.5421 |
| 0.5364 |
| 0.5405 |
| 0.5635 |
| 0.5595 |
| 0.5596 |
| 0.5502 |
| 0.5603 |
| 0.5677 |
| 0.5413 |
| 0.5381 |
| 0.5510 |
| 0.5557 |
| 0.5346 |
| 0.5290 |
| 0.5271 |
| 0.5368 |
| 0.5295 |
| 0.5278 |
| 0.5467 |
| 0.5175 |
| 0.5199 |
| 0.5222 |
| 0.5385 |
| 0.5360 |
| 0.5260 |
| 0.5315 |
| 0.5470 |
| 0.5542 |
| 0.5504 |
| 0.5305 |
| 0.5060 |
| 0.5117 |
| 0.5485 |
| 0.5161 |
| 0.4932 |
| 0.5007 |
| 0.4831 |
| 0.4959 |
| 0.4961 |
| 0.4886 |
| 0.4894 |
| 0.5037 |
| 0.5016 |
| 0.5121 |
| 0.5156 |
| 0.5245 |
| 0.5139 |
| 0.5205 |
| 0.5136 |
| 0.5034 |
| 0.5122 |
| 0.5167 |
| 0.5114 |
| 0.5136 |
| 0.5120 |
| 0.5126 |
| 0.5122 |
| 0.5081 |
| 0.5052 |
| 0.5077 |
| 0.5131 |
| 0.5085 |
| 0.5086 |
| 0.5055 |
| 0.5080 |
| 0.5092 |
| 0.5089 |
| 0.4997 |
| 0.5015 |
| 0.5222 |
| 0.5148 |
| 0.5129 |
| 0.5034 |
| 0.5116 |
| 0.5174 |
| 0.5227 |
| 0.5288 |
| 0.5298 |
| 0.5337 |
| 0.5413 |
| 0.5444 |
| 0.5495 |
| 0.5428 |
| 0.5455 |
| 0.5579 |
| 0.5456 |
| 0.5363 |
| 0.5325 |
| 0.5363 |
| 0.5433 |
| 0.5459 |
| 0.5480 |
| 0.5501 |
| 0.5425 |
| 0.5463 |
| 0.5440 |
| 0.5476 |
| 0.5503 |
| 0.5524 |
| 0.5570 |
| 0.5539 |
| 0.5603 |
| 0.5808 |
| 0.5800 |
| 0.5807 |
| 0.5782 |
| 0.5770 |
| 0.5819 |
| 0.5798 |
| 0.5649 |
| 0.5630 |
| 0.5536 |
| 0.5575 |
| 0.5556 |
| 0.5615 |
| 0.5628 |
| 0.5602 |
| 0.5801 |
| 0.5882 |
| 0.5940 |
| 0.5964 |
| 0.5873 |
| 0.5914 |
| 0.5863 |
| 0.5973 |
| 0.6254 |
| 0.6350 |
| 0.6353 |
| 0.6207 |
| 0.6295 |
| 0.6306 |
| 0.6257 |
| 0.6420 |
| 0.6330 |
| 0.6595 |
| 0.6362 |
| 0.6070 |
| 0.6135 |
| 0.6207 |
| 0.6112 |
| 0.6175 |
| 0.6192 |
| 0.6212 |
| 0.6188 |
| 0.6211 |
| 0.6185 |
| 0.6222 |
| 0.6269 |
| 0.6250 |
| 0.6277 |
| 0.6294 |
| 0.6328 |
| 0.6309 |
| 0.6333 |
| 0.6333 |
| 0.6327 |
| 0.6328 |
| 0.6435 |
| 0.6488 |
| 0.6531 |
| 0.6476 |
| 0.6476 |
| 0.6471 |
| 0.6515 |
| 0.6447 |
| 0.6460 |
| 0.6419 |
| 0.6377 |
| 0.6405 |
| 0.6350 |
| 0.6339 |
| 0.6312 |
| 0.6305 |
| 0.6318 |
| 0.6333 |
| 0.6371 |
| 0.6417 |
| 0.6502 |
| 0.6531 |
| 0.6583 |
| 0.6550 |
| 0.6508 |
| 0.6562 |
| 0.6527 |
| 0.6538 |
| 0.6590 |
| 0.6562 |
| 0.6527 |
| 0.6514 |
| 0.6615 |
| 0.6627 |
| 0.6617 |
| 0.6662 |
| 0.6557 |
| 0.6549 |
| 0.6596 |
| 0.6530 |
| 0.6534 |
| 0.6536 |
| 0.6603 |
| 0.6583 |
| 0.6670 |
| 0.6689 |
| 0.6604 |
| 0.6557 |
| 0.6665 |
| 0.6528 |
| 0.6602 |
| 0.6517 |
| 0.6467 |
| 0.6492 |
| 0.6458 |
| 0.6375 |
| 0.6330 |
| 0.6441 |
| 0.6433 |
| 0.6408 |
| 0.6448 |
| 0.6475 |
| 0.6414 |
| 0.6351 |
| 0.6440 |
| 0.6443 |
| 0.6392 |
| 0.6446 |
| 0.6367 |
| 0.6341 |
| 0.6424 |
| 0.6443 |
| 0.6410 |
| 0.6314 |
| 0.6205 |
| 0.6202 |
| 0.6213 |
| 0.6153 |
| 0.6059 |
| 0.6119 |
| 0.6214 |
| 0.6238 |
| 0.6177 |
| 0.6214 |
| 0.6234 |
| 0.6308 |
| 0.6269 |
| 0.6267 |
| 0.6323 |
| 0.6305 |
| 0.6310 |
| 0.6327 |
| 0.6379 |
| 0.6344 |
| 0.6398 |
| 0.6453 |
| 0.6402 |
| 0.6402 |
| 0.6360 |
| 0.6419 |
| 0.6375 |
| 0.6426 |
| 0.6430 |
| 0.6440 |
| 0.6459 |
| 0.6480 |
| 0.6512 |
| 0.6587 |
| 0.6536 |
| 0.6593 |
| 0.6643 |
| 0.6641 |
| 0.6613 |
| 0.6680 |
| 0.6681 |
| 0.6617 |
| 0.6623 |
| 0.6621 |
| 0.6644 |
| 0.6656 |
| 0.6758 |
| 0.6760 |
| 0.6741 |
| 0.6739 |
| 0.6854 |
| 0.6775 |
| 0.6780 |
| 0.6985 |
| 0.7005 |
| 0.6994 |
| 0.7016 |
| 0.7066 |
| 0.7143 |
| 0.7012 |
| 0.7044 |
| 0.7080 |
| 0.7111 |
| 0.7134 |
| 0.7113 |
| 0.7110 |
| 0.7010 |
| 0.7037 |
| 0.6935 |
| 0.7026 |
| 0.7012 |
| 0.7109 |
| 0.7124 |
| 0.7135 |
| 0.7001 |
| 0.6937 |
| 0.6994 |
| 0.7065 |
| 0.6942 |
| 0.6778 |
| 0.6801 |
| 0.6889 |
| 0.6829 |
| 0.6759 |
| 0.6726 |
| 0.6724 |
| 0.6773 |
| 0.6760 |
| 0.6791 |
| 0.6763 |
| 0.6748 |
| 0.7015 |
| 0.6849 |
| 0.6762 |
| 0.6858 |
| 0.6903 |
| 0.6882 |
| 0.6838 |
| 0.6927 |
| 0.6742 |
| 0.6783 |
| 0.6762 |
| 0.6862 |
| 0.6832 |
| 0.6780 |
| 0.6763 |
| 0.6778 |
| 0.6849 |
| 0.6843 |
| 0.6778 |
| 0.6741 |
| 0.6848 |
| 0.6772 |
| 0.6817 |
| 0.6883 |
| 0.6863 |
| 0.6825 |
| 0.6755 |
| 0.6770 |
| 0.6869 |
| 0.6937 |
| 0.6874 |
| 0.6865 |
| 0.6927 |
| 0.6870 |
| 0.6916 |
| 0.6815 |
| 0.6852 |
| 0.7063 |
| 0.7029 |
| 0.6962 |
| 0.6961 |
| 0.6854 |
| 0.6860 |
| 0.6746 |
| 0.6729 |
| 0.6807 |
| 0.6816 |
| 0.6815 |
| 0.6787 |
| 0.6834 |
| 0.6863 |
| 0.6633 |
| 0.6878 |
| 0.6895 |
| 0.6970 |
| 0.6886 |
| 0.7027 |
| 0.6928 |
| 0.6953 |
| 0.6913 |
| 0.6845 |
| 0.6863 |
| 0.6940 |
| 0.7085 |
| 0.7088 |
| 0.6944 |
| 0.6958 |
| 0.7108 |
| 0.7052 |
| 0.7067 |
| 0.7119 |
| 0.6955 |
| 0.6950 |
| 0.6828 |
| 0.7131 |
| 0.7208 |
| 0.7292 |
| 0.7261 |
| 0.7327 |
| 0.7406 |
| 0.7502 |
| 0.7529 |
| 0.7425 |
| 0.7457 |
| 0.7266 |
| 0.7207 |
| 0.7164 |
| 0.7000 |
| 0.7077 |
| 0.6995 |
| 0.6991 |
| 0.7021 |
| 0.7034 |
| 0.7052 |
| 0.6927 |
| 0.6851 |
| 0.6884 |
| 0.6891 |
| 0.6913 |
| 0.6839 |
| 0.6745 |
| 0.6827 |
| 0.6806 |
| 0.6853 |
| 0.6803 |
| 0.6798 |
| 0.6745 |
| 0.6710 |
| 0.6689 |
| 0.6650 |
| 0.6662 |
| 0.6610 |
| 0.6633 |
| 0.6664 |
| 0.6665 |
| 0.6670 |
| 0.6645 |
| 0.6618 |
| 0.6615 |
| 0.6564 |
| 0.6579 |
| 0.6592 |
| 0.6592 |
| 0.6620 |
| 0.6616 |
| 0.6591 |
| 0.6537 |
| 0.6552 |
| 0.6591 |
| 0.6598 |
| 0.6594 |
| 0.6659 |
| 0.6736 |
| 0.6666 |
| 0.6669 |
| 0.6634 |
| 0.6672 |
| 0.6555 |
| 0.6636 |
| 0.6647 |
| 0.6607 |
| 0.6646 |
| 0.6592 |
| 0.6562 |
| 0.6581 |
| 0.6320 |
| 0.6198 |
| 0.6195 |
| 0.6165 |
| 0.6208 |
| 0.6226 |
| 0.6264 |
| 0.6236 |
| 0.6286 |
| 0.6298 |
| 0.6232 |
| 0.6270 |
| 0.6278 |
| 0.6306 |
| 0.6308 |
| 0.6327 |
| 0.6384 |
| 0.6469 |
| 0.6409 |
| 0.6352 |
| 0.6225 |
| 0.6235 |
| 0.6321 |
| 0.6428 |
| 0.6493 |
| 0.6387 |
| 0.6330 |
| 0.6332 |
| 0.6373 |
| 0.6383 |
| 0.6349 |
| 0.6427 |
| 0.6482 |
| 0.6343 |
| 0.6343 |
| 0.6374 |
| 0.6329 |
| 0.6167 |
| 0.6165 |
| 0.6215 |
| 0.6235 |
| 0.6272 |
| 0.6257 |
| 0.6301 |
| 0.6211 |
| 0.6198 |
| 0.6243 |
| 0.6310 |
| 0.6259 |
| 0.6319 |
| 0.6391 |
| 0.6414 |
| 0.6384 |
| 0.6194 |
| 0.6105 |
| 0.6219 |
| 0.6241 |
| 0.6341 |
| 0.6345 |
| 0.6179 |
| 0.6276 |
| 0.6450 |
| 0.6544 |
| 0.6564 |
| 0.6610 |
| 0.6641 |
| 0.6623 |
| 0.6803 |
| 0.6619 |
| 0.6700 |
| 0.6499 |
| 0.6755 |
| 0.6590 |
| 0.6770 |
| 0.6948 |
| 0.6829 |
| 0.6754 |
| 0.6673 |
| 0.6667 |
| 0.6492 |
| 0.6574 |
| 0.6570 |
| 0.6552 |
| 0.6375 |
| 0.6354 |
| 0.6398 |
| 0.6398 |
| 0.6531 |
| 0.6534 |
| 0.6513 |
| 0.6523 |
| 0.6581 |
| 0.6563 |
| 0.6697 |
| 0.6829 |
| 0.6844 |
| 0.6743 |
| 0.6790 |
| 0.6696 |
| 0.6609 |
| 0.6457 |
| 0.6648 |
| 0.6582 |
| 0.6565 |
| 0.6343 |
| 0.6158 |
| 0.6255 |
| 0.6213 |
| 0.6236 |
| 0.6384 |
| 0.6204 |
| 0.6249 |
| 0.6326 |
| 0.6206 |
| 0.5951 |
| 0.6086 |
| 0.6078 |
| 0.6051 |
| 0.6009 |
| 0.6103 |
| 0.6120 |
| 0.6193 |
| 0.5886 |
| 0.6091 |
| 0.5924 |
| 0.6013 |
| 0.6041 |
| 0.6107 |
| 0.6246 |
| 0.6112 |
| 0.6171 |
| 0.5989 |
| 0.6003 |
| 0.6120 |
| 0.6120 |
| 0.6095 |
| 0.6153 |
| 0.6026 |
| 0.6012 |
| 0.5986 |
| 0.5990 |
| 0.6067 |
| 0.6124 |
| 0.6045 |
| 0.6034 |
| 0.6009 |
| 0.6059 |
| 0.6210 |
| 0.6097 |
| 0.6358 |
| 0.6333 |
| 0.6163 |
| 0.6166 |
| 0.6240 |
| 0.6022 |
| 0.5966 |
| 0.5990 |
| 0.5947 |
| 0.5858 |
| 0.5972 |
| 0.5849 |
| 0.6018 |
| 0.6033 |
| 0.6117 |
| 0.6237 |
| 0.6248 |
| 0.6323 |
| 0.6406 |
| 0.6426 |
| 0.6311 |
| 0.6303 |
| 0.6403 |
| 0.6361 |
| 0.6517 |
| 0.6446 |
| 0.6541 |
| 0.6395 |
| 0.6500 |
| 0.6523 |
| 0.6195 |
| 0.6208 |
| 0.6348 |
| 0.6266 |
| 0.6234 |
| 0.6232 |
| 0.6129 |
| 0.6088 |
| 0.6152 |
| 0.6197 |
| 0.6229 |
| 0.6116 |
| 0.6224 |
| 0.6296 |
| 0.6139 |
| 0.6227 |
| 0.6301 |
| 0.6386 |
| 0.6131 |
| 0.6151 |
| 0.6150 |
| 0.6194 |
| 0.6035 |
| 0.6206 |
| 0.6173 |
| 0.6015 |
| 0.5994 |
| 0.5792 |
| 0.5708 |
| 0.5694 |
| 0.5974 |
| 0.5739 |
| 0.5673 |
| 0.5738 |
| 0.5735 |
| 0.5662 |
| 0.5615 |
| 0.5753 |
| 0.5672 |
| 0.5592 |
| 0.5597 |
| 0.5758 |
| 0.5796 |
| 0.5706 |
| 0.5692 |
| 0.5763 |
| 0.5773 |
| 0.5843 |
| 0.5845 |
| 0.5777 |
| 0.5991 |
| 0.6024 |
| 0.5946 |
| 0.5939 |
| 0.6020 |
| 0.6026 |
| 0.5964 |
| 0.6044 |
| 0.6230 |
| 0.5918 |
| 0.5910 |
| 0.6285 |
| 0.5967 |
| 0.5933 |
| 0.6365 |
| 0.6534 |
| 0.6561 |
| 0.6841 |
| 0.6436 |
| 0.6633 |
| 0.6472 |
| 0.6485 |
| 0.6196 |
| 0.6299 |
| 0.5858 |
| 0.5867 |
| 0.5942 |
| 0.6183 |
| 0.6348 |
| 0.6145 |
| 0.6203 |
| 0.6131 |
| 0.5890 |
| 0.6219 |
| 0.6147 |
| 0.6111 |
| 0.6252 |
| 0.6169 |
| 0.5634 |
| 0.5785 |
| 0.6016 |
| 0.6014 |
| 0.5881 |
| 0.5920 |
| 0.5882 |
| 0.5779 |
| 0.5659 |
| 0.5455 |
| 0.5500 |
| 0.5538 |
| 0.5578 |
| 0.5736 |
| 0.5746 |
| 0.5700 |
| 0.5859 |
| 0.5732 |
| 0.6057 |
| 0.6054 |
| 0.6345 |
| 0.6237 |
| 0.6113 |
| 0.6066 |
| 0.6239 |
| 0.6183 |
| 0.6309 |
| 0.6031 |
| 0.6071 |
| 0.6026 |
| 0.6107 |
| 0.6072 |
| 0.6209 |
| 0.6074 |
| 0.6071 |
| 0.6302 |
| 0.6164 |
| 0.6279 |
| 0.6439 |
| 0.6422 |
| 0.6370 |
| 0.6068 |
| 0.6029 |
| 0.6046 |
| 0.6093 |
| 0.6100 |
| 0.6187 |
| 0.6190 |
| 0.6355 |
| 0.6409 |
| 0.6560 |
| 0.6366 |
| 0.6357 |
| 0.6425 |
| 0.6509 |
| 0.6476 |
| 0.6712 |
| 0.6828 |
| 0.6750 |
| 0.6578 |
| 0.6672 |
| 0.6599 |
| 0.6611 |
| 0.6724 |
| 0.6689 |
| 0.6759 |
| 0.6760 |
| 0.6753 |
| 0.6725 |
| 0.6771 |
| 0.6770 |
| 0.6796 |
| 0.6703 |
| 0.6486 |
| 0.6551 |
| 0.6419 |
| 0.6503 |
| 0.6468 |
| 0.6477 |
| 0.6421 |
| 0.6600 |
| 0.6600 |
| 0.6598 |
| 0.6548 |
| 0.6552 |
| 0.6525 |
| 0.6544 |
| 0.6447 |
| 0.6440 |
| 0.6371 |
| 0.6310 |
| 0.6333 |
| 0.6360 |
| 0.6399 |
| 0.6367 |
| 0.6468 |
| 0.6597 |
| 0.6665 |
| 0.6685 |
| 0.6769 |
| 0.6857 |
| 0.6869 |
| 0.6794 |
| 0.6772 |
| 0.6769 |
| 0.6802 |
| 0.6757 |
| 0.6781 |
| 0.6719 |
| 0.6727 |
| 0.6854 |
| 0.7054 |
| 0.7168 |
| 0.7235 |
| 0.7324 |
| 0.7208 |
| 0.7180 |
| 0.7328 |
| 0.7321 |
| 0.7273 |
| 0.7107 |
| 0.7139 |
| 0.7167 |
| 0.7154 |
| 0.7213 |
| 0.7325 |
| 0.7409 |
| 0.7623 |
| 0.7617 |
| 0.7655 |
| 0.7758 |
| 0.7644 |
| 0.7877 |
| 0.7739 |
| 0.7783 |
| 0.7753 |
| 0.7789 |
| 0.7712 |
| 0.7653 |
| 0.7569 |
| 0.7773 |
| 0.7773 |
| 0.8039 |
| 0.7979 |
| 0.7865 |
| 0.7969 |
| 0.8005 |
| 0.8044 |
| 0.8141 |
| 0.8210 |
| 0.8163 |
| 0.8111 |
| 0.8201 |
| 0.8151 |
| 0.8082 |
| 0.8195 |
| 0.8373 |
| 0.8123 |
| 0.8032 |
| 0.7838 |
| 0.8178 |
| 0.8176 |
| 0.8057 |
| 0.8103 |
| 0.8360 |
| 0.8505 |
| 0.8558 |
| 0.8607 |
| 0.8640 |
| 0.8455 |
| 0.8409 |
| 0.8531 |
| 0.8467 |
| 0.8414 |
| 0.8351 |
| 0.8220 |
| 0.8047 |
| 0.8170 |
| 0.8082 |
| 0.8066 |
| 0.8003 |
| 0.8083 |
| 0.8078 |
| 0.7948 |
| 0.7721 |
| 0.7794 |
| 0.7811 |
| 0.7976 |
| 0.8130 |
| 0.8156 |
| 0.8088 |
| 0.8123 |
| 0.8171 |
| 0.8161 |
| 0.7952 |
| 0.8001 |
| 0.8074 |
| 0.8165 |
| 0.8101 |
| 0.8242 |
| 0.8386 |
| 0.8549 |
| 0.8550 |
| 0.8653 |
| 0.8669 |
| 0.8829 |
| 0.8873 |
| 0.8952 |
| 0.9025 |
| 0.9052 |
| 0.9068 |
| 0.9192 |
| 0.9285 |
| 0.9103 |
| 0.8938 |
| 0.9070 |
| 0.9263 |
| 0.9164 |
| 0.9135 |
| 0.9218 |
| 0.9454 |
| 0.9268 |
| 0.9278 |
| 0.9188 |
| 0.9147 |
| 0.9248 |
| 0.9666 |
| 0.9628 |
| 0.9799 |
| 0.9933 |
| 1.0365 |