Povijest dnevnih stopa MUR /BSD od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 mauricijska rupija = 0.039144 bahamski dolar
Minimalni na
1 mauricijska rupija = 0.020943 bahamski dolar
povijest Cijena BSD / MUR
Date | MUR/BSD |
| 0.021606 |
| 0.021687 |
| 0.021767 |
| 0.021692 |
| 0.021598 |
| 0.021586 |
| 0.021490 |
| 0.020943 |
| 0.021669 |
| 0.021464 |
| 0.021575 |
| 0.021753 |
| 0.021846 |
| 0.021806 |
| 0.021882 |
| 0.021915 |
| 0.022043 |
| 0.022070 |
| 0.021798 |
| 0.022553 |
| 0.022002 |
| 0.022246 |
| 0.022574 |
| 0.022766 |
| 0.022421 |
| 0.022676 |
| 0.022609 |
| 0.022655 |
| 0.022676 |
| 0.022618 |
| 0.022676 |
| 0.022472 |
| 0.022540 |
| 0.022523 |
| 0.022622 |
| 0.022488 |
| 0.022395 |
| 0.022296 |
| 0.022153 |
| 0.021450 |
| 0.021901 |
| 0.022070 |
| 0.022075 |
| 0.022148 |
| 0.021600 |
| 0.021739 |
| 0.022095 |
| 0.021978 |
| 0.021978 |
| 0.022002 |
| 0.021959 |
| 0.021978 |
| 0.021929 |
| 0.021957 |
| 0.021980 |
| 0.021885 |
| 0.022051 |
| 0.022242 |
| 0.022148 |
| 0.022198 |
| 0.021209 |
| 0.021574 |
| 0.021620 |
| 0.021716 |
| 0.021810 |
| 0.022051 |
| 0.022497 |
| 0.022548 |
| 0.022889 |
| 0.022883 |
| 0.022727 |
| 0.022599 |
| 0.022780 |
| 0.022910 |
| 0.022911 |
| 0.022727 |
| 0.022832 |
| 0.022777 |
| 0.022321 |
| 0.022755 |
| 0.022600 |
| 0.022418 |
| 0.021786 |
| 0.022442 |
| 0.022173 |
| 0.022150 |
| 0.022222 |
| 0.022298 |
| 0.022626 |
| 0.021552 |
| 0.021981 |
| 0.021951 |
| 0.022373 |
| 0.022027 |
| 0.021835 |
| 0.022323 |
| 0.021821 |
| 0.022246 |
| 0.022249 |
| 0.022676 |
| 0.023173 |
| 0.022935 |
| 0.023043 |
| 0.023093 |
| 0.023393 |
| 0.023422 |
| 0.023312 |
| 0.022574 |
| 0.022524 |
| 0.023121 |
| 0.022989 |
| 0.022857 |
| 0.023041 |
| 0.022804 |
| 0.022883 |
| 0.022883 |
| 0.022805 |
| 0.022779 |
| 0.022941 |
| 0.022677 |
| 0.022889 |
| 0.022910 |
| 0.023272 |
| 0.022681 |
| 0.022989 |
| 0.023148 |
| 0.023095 |
| 0.023226 |
| 0.023312 |
| 0.023316 |
| 0.023364 |
| 0.023474 |
| 0.023585 |
| 0.023585 |
| 0.023669 |
| 0.023613 |
| 0.023425 |
| 0.023586 |
| 0.023557 |
| 0.023529 |
| 0.023557 |
| 0.023362 |
| 0.023365 |
| 0.023532 |
| 0.023202 |
| 0.023524 |
| 0.024392 |
| 0.024542 |
| 0.024602 |
| 0.024213 |
| 0.024601 |
| 0.024752 |
| 0.024820 |
| 0.024724 |
| 0.024752 |
| 0.024783 |
| 0.024783 |
| 0.024752 |
| 0.024783 |
| 0.024845 |
| 0.024843 |
| 0.025032 |
| 0.025126 |
| 0.025189 |
| 0.025157 |
| 0.025157 |
| 0.025259 |
| 0.025348 |
| 0.025315 |
| 0.025478 |
| 0.025381 |
| 0.025349 |
| 0.025413 |
| 0.025252 |
| 0.025156 |
| 0.025094 |
| 0.025063 |
| 0.024876 |
| 0.024994 |
| 0.024938 |
| 0.025088 |
| 0.025060 |
| 0.025132 |
| 0.025094 |
| 0.024969 |
| 0.025157 |
| 0.025157 |
| 0.025128 |
| 0.025157 |
| 0.025189 |
| 0.025233 |
| 0.025157 |
| 0.025189 |
| 0.025183 |
| 0.024963 |
| 0.025019 |
| 0.025189 |
| 0.025038 |
| 0.024844 |
| 0.025154 |
| 0.024938 |
| 0.024848 |
| 0.025031 |
| 0.025066 |
| 0.024967 |
| 0.025002 |
| 0.024963 |
| 0.025031 |
| 0.025423 |
| 0.025161 |
| 0.025575 |
| 0.025511 |
| 0.026006 |
| 0.027032 |
| 0.026813 |
| 0.026664 |
| 0.026667 |
| 0.026917 |
| 0.027176 |
| 0.027100 |
| 0.027360 |
| 0.027435 |
| 0.027420 |
| 0.027427 |
| 0.027285 |
| 0.027361 |
| 0.027212 |
| 0.027286 |
| 0.027323 |
| 0.027322 |
| 0.027394 |
| 0.027604 |
| 0.027511 |
| 0.027587 |
| 0.027471 |
| 0.027624 |
| 0.027586 |
| 0.027514 |
| 0.027553 |
| 0.027663 |
| 0.027588 |
| 0.027739 |
| 0.027742 |
| 0.027855 |
| 0.027775 |
| 0.027819 |
| 0.027855 |
| 0.027894 |
| 0.027743 |
| 0.027967 |
| 0.028177 |
| 0.027799 |
| 0.028130 |
| 0.027969 |
| 0.028166 |
| 0.028292 |
| 0.028695 |
| 0.028532 |
| 0.028366 |
| 0.028739 |
| 0.028774 |
| 0.028715 |
| 0.028654 |
| 0.028822 |
| 0.028889 |
| 0.028587 |
| 0.029266 |
| 0.029369 |
| 0.029108 |
| 0.029027 |
| 0.029197 |
| 0.029070 |
| 0.029305 |
| 0.029324 |
| 0.029328 |
| 0.029154 |
| 0.029091 |
| 0.028982 |
| 0.029283 |
| 0.029284 |
| 0.028860 |
| 0.028858 |
| 0.028843 |
| 0.028858 |
| 0.029025 |
| 0.028938 |
| 0.029010 |
| 0.028946 |
| 0.028986 |
| 0.029266 |
| 0.029029 |
| 0.029112 |
| 0.029028 |
| 0.029129 |
| 0.028779 |
| 0.028654 |
| 0.028919 |
| 0.029045 |
| 0.029154 |
| 0.029156 |
| 0.029070 |
| 0.028775 |
| 0.028768 |
| 0.028597 |
| 0.029501 |
| 0.029322 |
| 0.028943 |
| 0.028984 |
| 0.029033 |
| 0.028991 |
| 0.029328 |
| 0.029540 |
| 0.029697 |
| 0.029745 |
| 0.030121 |
| 0.030533 |
| 0.029983 |
| 0.030121 |
| 0.030256 |
| 0.030633 |
| 0.030724 |
| 0.030394 |
| 0.031008 |
| 0.030846 |
| 0.030442 |
| 0.030395 |
| 0.029896 |
| 0.029822 |
| 0.029511 |
| 0.029592 |
| 0.029452 |
| 0.029670 |
| 0.029759 |
| 0.029497 |
| 0.029093 |
| 0.029194 |
| 0.029197 |
| 0.029499 |
| 0.029542 |
| 0.029397 |
| 0.029455 |
| 0.029984 |
| 0.029919 |
| 0.030213 |
| 0.030304 |
| 0.030440 |
| 0.029911 |
| 0.030096 |
| 0.030163 |
| 0.029981 |
| 0.029594 |
| 0.029136 |
| 0.029018 |
| 0.028973 |
| 0.028734 |
| 0.028790 |
| 0.028816 |
| 0.028821 |
| 0.028781 |
| 0.028713 |
| 0.028177 |
| 0.028669 |
| 0.028498 |
| 0.028351 |
| 0.028019 |
| 0.027815 |
| 0.028215 |
| 0.028241 |
| 0.028034 |
| 0.027956 |
| 0.027884 |
| 0.027995 |
| 0.027979 |
| 0.027924 |
| 0.027926 |
| 0.027895 |
| 0.027677 |
| 0.027608 |
| 0.027517 |
| 0.027564 |
| 0.027608 |
| 0.027517 |
| 0.027593 |
| 0.027647 |
| 0.027480 |
| 0.027824 |
| 0.027631 |
| 0.027748 |
| 0.027655 |
| 0.027763 |
| 0.027879 |
| 0.027902 |
| 0.027956 |
| 0.028042 |
| 0.028075 |
| 0.028155 |
| 0.028059 |
| 0.028042 |
| 0.028314 |
| 0.029078 |
| 0.028138 |
| 0.027981 |
| 0.027941 |
| 0.028259 |
| 0.028172 |
| 0.028134 |
| 0.028055 |
| 0.028162 |
| 0.028374 |
| 0.028161 |
| 0.028301 |
| 0.028384 |
| 0.028475 |
| 0.028581 |
| 0.028556 |
| 0.028500 |
| 0.028572 |
| 0.028527 |
| 0.028409 |
| 0.028246 |
| 0.028264 |
| 0.027960 |
| 0.027910 |
| 0.027897 |
| 0.028054 |
| 0.028119 |
| 0.028004 |
| 0.027748 |
| 0.027752 |
| 0.027774 |
| 0.027623 |
| 0.027897 |
| 0.027829 |
| 0.027724 |
| 0.027658 |
| 0.027535 |
| 0.027673 |
| 0.027765 |
| 0.027711 |
| 0.027682 |
| 0.027861 |
| 0.027963 |
| 0.028238 |
| 0.028205 |
| 0.028084 |
| 0.028096 |
| 0.028233 |
| 0.028396 |
| 0.028218 |
| 0.028446 |
| 0.028346 |
| 0.028209 |
| 0.028077 |
| 0.028243 |
| 0.028191 |
| 0.028100 |
| 0.028205 |
| 0.028335 |
| 0.028400 |
| 0.028537 |
| 0.028353 |
| 0.028470 |
| 0.028259 |
| 0.028451 |
| 0.028746 |
| 0.028328 |
| 0.028985 |
| 0.027893 |
| 0.027726 |
| 0.027524 |
| 0.027657 |
| 0.027410 |
| 0.027241 |
| 0.027603 |
| 0.028652 |
| 0.029654 |
| 0.030018 |
| 0.030113 |
| 0.030258 |
| 0.030608 |
| 0.030447 |
| 0.030833 |
| 0.031209 |
| 0.031345 |
| 0.031630 |
| 0.031734 |
| 0.031599 |
| 0.031546 |
| 0.031603 |
| 0.031476 |
| 0.031613 |
| 0.031650 |
| 0.031716 |
| 0.031742 |
| 0.031792 |
| 0.031793 |
| 0.031672 |
| 0.031856 |
| 0.031924 |
| 0.031676 |
| 0.031927 |
| 0.032204 |
| 0.032476 |
| 0.032588 |
| 0.032676 |
| 0.032737 |
| 0.032814 |
| 0.032933 |
| 0.033010 |
| 0.033027 |
| 0.032945 |
| 0.032866 |
| 0.032953 |
| 0.033030 |
| 0.033004 |
| 0.033060 |
| 0.033022 |
| 0.033212 |
| 0.033194 |
| 0.033217 |
| 0.033115 |
| 0.033179 |
| 0.033163 |
| 0.033192 |
| 0.033224 |
| 0.033240 |
| 0.033231 |
| 0.033134 |
| 0.033131 |
| 0.032989 |
| 0.032989 |
| 0.033054 |
| 0.033146 |
| 0.032833 |
| 0.033131 |
| 0.033054 |
| 0.032980 |
| 0.033025 |
| 0.033188 |
| 0.033021 |
| 0.032812 |
| 0.032674 |
| 0.032659 |
| 0.032646 |
| 0.033038 |
| 0.033244 |
| 0.032845 |
| 0.032716 |
| 0.033003 |
| 0.032747 |
| 0.032630 |
| 0.032301 |
| 0.032223 |
| 0.032360 |
| 0.032465 |
| 0.032368 |
| 0.032326 |
| 0.032310 |
| 0.032367 |
| 0.032123 |
| 0.032078 |
| 0.032020 |
| 0.032151 |
| 0.032238 |
| 0.032404 |
| 0.032173 |
| 0.032088 |
| 0.032056 |
| 0.031979 |
| 0.032048 |
| 0.032295 |
| 0.032222 |
| 0.032153 |
| 0.032202 |
| 0.032087 |
| 0.032019 |
| 0.032395 |
| 0.032127 |
| 0.032333 |
| 0.032328 |
| 0.032510 |
| 0.032468 |
| 0.032696 |
| 0.032760 |
| 0.032683 |
| 0.032631 |
| 0.032670 |
| 0.032501 |
| 0.032629 |
| 0.032576 |
| 0.032570 |
| 0.032322 |
| 0.032331 |
| 0.032412 |
| 0.032097 |
| 0.032169 |
| 0.032368 |
| 0.031964 |
| 0.032035 |
| 0.032334 |
| 0.032490 |
| 0.032567 |
| 0.032891 |
| 0.033015 |
| 0.032639 |
| 0.032595 |
| 0.032977 |
| 0.032507 |
| 0.032440 |
| 0.032706 |
| 0.032145 |
| 0.032208 |
| 0.031860 |
| 0.032251 |
| 0.032079 |
| 0.032674 |
| 0.032564 |
| 0.033317 |
| 0.033623 |
| 0.033867 |
| 0.034216 |
| 0.033783 |
| 0.034719 |
| 0.034485 |
| 0.034491 |
| 0.034596 |
| 0.034716 |
| 0.034430 |
| 0.034305 |
| 0.034367 |
| 0.034193 |
| 0.034817 |
| 0.034960 |
| 0.034674 |
| 0.034458 |
| 0.034422 |
| 0.034073 |
| 0.034399 |
| 0.033784 |
| 0.033785 |
| 0.034192 |
| 0.034338 |
| 0.034450 |
| 0.034147 |
| 0.034469 |
| 0.034439 |
| 0.034622 |
| 0.034780 |
| 0.034847 |
| 0.034643 |
| 0.034776 |
| 0.034516 |
| 0.034277 |
| 0.034279 |
| 0.033927 |
| 0.034632 |
| 0.035207 |
| 0.035908 |
| 0.035776 |
| 0.035778 |
| 0.035852 |
| 0.035550 |
| 0.035749 |
| 0.035968 |
| 0.035242 |
| 0.035971 |
| 0.035182 |
| 0.035468 |
| 0.035001 |
| 0.035804 |
| 0.036231 |
| 0.035588 |
| 0.035707 |
| 0.035460 |
| 0.036702 |
| 0.036760 |
| 0.036263 |
| 0.036099 |
| 0.036166 |
| 0.035467 |
| 0.035215 |
| 0.034979 |
| 0.034500 |
| 0.034632 |
| 0.034010 |
| 0.033929 |
| 0.033954 |
| 0.034041 |
| 0.034105 |
| 0.033725 |
| 0.033140 |
| 0.032547 |
| 0.032463 |
| 0.032943 |
| 0.032935 |
| 0.032570 |
| 0.032732 |
| 0.033052 |
| 0.033252 |
| 0.033004 |
| 0.033933 |
| 0.033720 |
| 0.033502 |
| 0.033862 |
| 0.033222 |
| 0.033726 |
| 0.033085 |
| 0.032388 |
| 0.032284 |
| 0.032520 |
| 0.032334 |
| 0.032802 |
| 0.033107 |
| 0.033758 |
| 0.033329 |
| 0.032947 |
| 0.032443 |
| 0.032396 |
| 0.031570 |
| 0.031325 |
| 0.030745 |
| 0.030891 |
| 0.030095 |
| 0.029846 |
| 0.029937 |
| 0.030866 |
| 0.031523 |
| 0.032310 |
| 0.032679 |
| 0.032678 |
| 0.032864 |
| 0.032709 |
| 0.032800 |
| 0.033007 |
| 0.032868 |
| 0.033222 |
| 0.032894 |
| 0.032478 |
| 0.032600 |
| 0.032943 |
| 0.034043 |
| 0.033333 |
| 0.034132 |
| 0.034006 |
| 0.033846 |
| 0.032894 |
| 0.033784 |
| 0.035084 |
| 0.034628 |
| 0.034427 |
| 0.033529 |
| 0.033502 |
| 0.033363 |
| 0.033359 |
| 0.033140 |
| 0.032841 |
| 0.032812 |
| 0.032922 |
| 0.032819 |
| 0.032742 |
| 0.032922 |
| 0.031872 |
| 0.031461 |
| 0.031497 |
| 0.031442 |
| 0.031999 |
| 0.031823 |
| 0.031828 |
| 0.031718 |
| 0.030982 |
| 0.031321 |
| 0.031617 |
| 0.030774 |
| 0.030874 |
| 0.030960 |
| 0.031573 |
| 0.031179 |
| 0.030235 |
| 0.030558 |
| 0.029716 |
| 0.029696 |
| 0.029856 |
| 0.029790 |
| 0.029959 |
| 0.030119 |
| 0.030187 |
| 0.029105 |
| 0.028991 |
| 0.029086 |
| 0.029449 |
| 0.030160 |
| 0.030147 |
| 0.030074 |
| 0.030372 |
| 0.030937 |
| 0.031173 |
| 0.032085 |
| 0.031506 |
| 0.031051 |
| 0.030769 |
| 0.030960 |
| 0.031241 |
| 0.030966 |
| 0.030932 |
| 0.031178 |
| 0.031002 |
| 0.031443 |
| 0.032901 |
| 0.033679 |
| 0.034392 |
| 0.036034 |
| 0.034258 |
| 0.033783 |
| 0.034230 |
| 0.035460 |
| 0.035573 |
| 0.035593 |
| 0.036563 |
| 0.037495 |
| 0.037596 |
| 0.037700 |
| 0.037422 |
| 0.036875 |
| 0.036792 |
| 0.036900 |
| 0.036695 |
| 0.036433 |
| 0.036372 |
| 0.035969 |
| 0.037630 |
| 0.037519 |
| 0.038939 |
| 0.038720 |
| 0.038725 |
| 0.038648 |
| 0.039144 |
| 0.038601 |
| 0.038169 |
| 0.037952 |
| 0.037184 |
| 0.036599 |
| 0.036204 |
| 0.035245 |
| 0.035176 |
| 0.035011 |
| 0.034607 |
| 0.034782 |
| 0.035493 |
| 0.035357 |
| 0.035561 |
| 0.034840 |
| 0.034721 |
| 0.034336 |
| 0.033667 |
| 0.033554 |
| 0.033442 |
| 0.033358 |
| 0.033222 |
| 0.033087 |
| 0.033067 |
| 0.033093 |
| 0.033579 |
| 0.032789 |
| 0.032526 |
| 0.032416 |
| 0.032527 |
| 0.031897 |
| 0.032972 |
| 0.033266 |
| 0.032847 |
| 0.032368 |
| 0.032523 |
| 0.032340 |
| 0.032268 |
| 0.031946 |
| 0.031642 |
| 0.031685 |
| 0.031692 |
| 0.031698 |
| 0.031995 |
| 0.032149 |
| 0.032322 |
| 0.032543 |
| 0.032382 |
| 0.031391 |
| 0.031697 |
| 0.031109 |
| 0.031132 |
| 0.030938 |
| 0.030770 |
| 0.030758 |
| 0.030771 |
| 0.030650 |
| 0.030579 |
| 0.030508 |
| 0.029989 |
| 0.029987 |
| 0.029984 |
| 0.029983 |
| 0.029992 |
| 0.029980 |
| 0.030076 |
| 0.030165 |
| 0.030065 |
| 0.030253 |
| 0.030270 |
| 0.030261 |
| 0.030247 |
| 0.030421 |
| 0.030414 |
| 0.030394 |
| 0.030388 |
| 0.030381 |
| 0.030379 |
| 0.030412 |
| 0.030400 |
| 0.030321 |
| 0.030297 |
| 0.030891 |
| 0.030539 |
| 0.030869 |
| 0.031011 |
| 0.032063 |
| 0.032090 |
| 0.032165 |
| 0.032274 |
| 0.032305 |
| 0.032296 |
| 0.032321 |
| 0.032306 |
| 0.032324 |
| 0.032495 |
| 0.032311 |
| 0.032371 |
| 0.032300 |
| 0.032556 |
| 0.032406 |
| 0.032311 |
| 0.032313 |
| 0.032211 |
| 0.032532 |
| 0.032526 |
| 0.032580 |
| 0.032578 |
| 0.032584 |
| 0.032561 |
| 0.032575 |
| 0.032567 |
| 0.032571 |
| 0.032572 |
| 0.032499 |
| 0.032705 |
| 0.032565 |
| 0.032734 |
| 0.032697 |
| 0.032573 |
| 0.032722 |
| 0.032575 |
| 0.032629 |
| 0.032822 |
| 0.032853 |
| 0.032905 |
| 0.032945 |
| 0.032944 |
| 0.033001 |
| 0.033019 |
| 0.033022 |
| 0.034156 |
| 0.033757 |
| 0.033856 |
| 0.033830 |
| 0.033907 |
| 0.033927 |
| 0.033913 |
| 0.033968 |
| 0.033968 |
| 0.033967 |
| 0.034216 |
| 0.034273 |
| 0.034280 |
| 0.034285 |
| 0.034307 |
| 0.034353 |
| 0.034421 |
| 0.034436 |
| 0.034549 |
| 0.034416 |
| 0.034559 |
| 0.034547 |
| 0.034597 |
| 0.034623 |
| 0.034670 |
| 0.034672 |
| 0.034711 |
| 0.034837 |
| 0.034856 |
| 0.034832 |
| 0.034842 |
| 0.034797 |
| 0.034989 |
| 0.034992 |
| 0.034968 |
| 0.035035 |
| 0.035269 |
| 0.035277 |
| 0.035413 |
| 0.035449 |
| 0.035401 |
| 0.035337 |
| 0.035373 |
| 0.035211 |
| 0.035153 |
| 0.035207 |
| 0.035168 |
| 0.035087 |
| 0.035061 |
| 0.035058 |
| 0.035042 |
| 0.035003 |
| 0.035023 |
| 0.035053 |
| 0.035079 |
| 0.035076 |
| 0.035112 |
| 0.035212 |
| 0.035085 |
| 0.035274 |
| 0.035282 |
| 0.035272 |
| 0.036375 |
| 0.036293 |
| 0.036424 |
| 0.035549 |
| 0.035287 |
| 0.035074 |
| 0.035990 |
| 0.035657 |
| 0.036422 |
| 0.036176 |
| 0.036050 |
| 0.036511 |
| 0.037955 |