Povijest dnevnih stopa MUR /BBD od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 mauricijska rupija = 0.07829 barbadoski dolar
Minimalni na
1 mauricijska rupija = 0.04189 barbadoski dolar
povijest Cijena BBD / MUR
Date | MUR/BBD |
| 0.04321 |
| 0.04337 |
| 0.04353 |
| 0.04338 |
| 0.04320 |
| 0.04317 |
| 0.04298 |
| 0.04189 |
| 0.04334 |
| 0.04293 |
| 0.04315 |
| 0.04351 |
| 0.04369 |
| 0.04361 |
| 0.04376 |
| 0.04383 |
| 0.04409 |
| 0.04414 |
| 0.04360 |
| 0.04511 |
| 0.04400 |
| 0.04449 |
| 0.04515 |
| 0.04553 |
| 0.04484 |
| 0.04535 |
| 0.04522 |
| 0.04531 |
| 0.04535 |
| 0.04524 |
| 0.04535 |
| 0.04494 |
| 0.04508 |
| 0.04505 |
| 0.04524 |
| 0.04498 |
| 0.04479 |
| 0.04459 |
| 0.04431 |
| 0.04290 |
| 0.04380 |
| 0.04414 |
| 0.04415 |
| 0.04430 |
| 0.04320 |
| 0.04348 |
| 0.04419 |
| 0.04396 |
| 0.04396 |
| 0.04400 |
| 0.04392 |
| 0.04396 |
| 0.04386 |
| 0.04391 |
| 0.04396 |
| 0.04377 |
| 0.04410 |
| 0.04448 |
| 0.04430 |
| 0.04440 |
| 0.04242 |
| 0.04315 |
| 0.04324 |
| 0.04343 |
| 0.04362 |
| 0.04410 |
| 0.04499 |
| 0.04510 |
| 0.04578 |
| 0.04577 |
| 0.04545 |
| 0.04520 |
| 0.04556 |
| 0.04582 |
| 0.04582 |
| 0.04545 |
| 0.04566 |
| 0.04555 |
| 0.04464 |
| 0.04551 |
| 0.04520 |
| 0.04484 |
| 0.04357 |
| 0.04488 |
| 0.04435 |
| 0.04430 |
| 0.04444 |
| 0.04460 |
| 0.04525 |
| 0.04310 |
| 0.04396 |
| 0.04390 |
| 0.04475 |
| 0.04405 |
| 0.04367 |
| 0.04465 |
| 0.04364 |
| 0.04449 |
| 0.04450 |
| 0.04535 |
| 0.04635 |
| 0.04587 |
| 0.04609 |
| 0.04619 |
| 0.04679 |
| 0.04684 |
| 0.04662 |
| 0.04515 |
| 0.04505 |
| 0.04624 |
| 0.04598 |
| 0.04571 |
| 0.04608 |
| 0.04561 |
| 0.04577 |
| 0.04577 |
| 0.04561 |
| 0.04556 |
| 0.04588 |
| 0.04535 |
| 0.04578 |
| 0.04582 |
| 0.04654 |
| 0.04536 |
| 0.04598 |
| 0.04630 |
| 0.04619 |
| 0.04645 |
| 0.04662 |
| 0.04663 |
| 0.04673 |
| 0.04695 |
| 0.04717 |
| 0.04717 |
| 0.04734 |
| 0.04723 |
| 0.04685 |
| 0.04717 |
| 0.04711 |
| 0.04706 |
| 0.04711 |
| 0.04672 |
| 0.04673 |
| 0.04706 |
| 0.04640 |
| 0.04705 |
| 0.04878 |
| 0.04908 |
| 0.04920 |
| 0.04843 |
| 0.04920 |
| 0.04950 |
| 0.04964 |
| 0.04945 |
| 0.04950 |
| 0.04957 |
| 0.04957 |
| 0.04950 |
| 0.04957 |
| 0.04969 |
| 0.04969 |
| 0.05006 |
| 0.05025 |
| 0.05038 |
| 0.05031 |
| 0.05031 |
| 0.05052 |
| 0.05070 |
| 0.05063 |
| 0.05096 |
| 0.05076 |
| 0.05070 |
| 0.05083 |
| 0.05050 |
| 0.05031 |
| 0.05019 |
| 0.05013 |
| 0.04975 |
| 0.04999 |
| 0.04988 |
| 0.05018 |
| 0.05012 |
| 0.05026 |
| 0.05019 |
| 0.04994 |
| 0.05031 |
| 0.05031 |
| 0.05026 |
| 0.05031 |
| 0.05038 |
| 0.05047 |
| 0.05031 |
| 0.05038 |
| 0.05037 |
| 0.04993 |
| 0.05004 |
| 0.05038 |
| 0.05008 |
| 0.04969 |
| 0.05031 |
| 0.04988 |
| 0.04970 |
| 0.05006 |
| 0.05013 |
| 0.04993 |
| 0.05000 |
| 0.04993 |
| 0.05006 |
| 0.05085 |
| 0.05032 |
| 0.05115 |
| 0.05102 |
| 0.05201 |
| 0.05406 |
| 0.05363 |
| 0.05333 |
| 0.05333 |
| 0.05383 |
| 0.05435 |
| 0.05420 |
| 0.05472 |
| 0.05487 |
| 0.05484 |
| 0.05485 |
| 0.05457 |
| 0.05472 |
| 0.05442 |
| 0.05457 |
| 0.05465 |
| 0.05464 |
| 0.05479 |
| 0.05521 |
| 0.05502 |
| 0.05517 |
| 0.05494 |
| 0.05525 |
| 0.05517 |
| 0.05503 |
| 0.05511 |
| 0.05533 |
| 0.05518 |
| 0.05548 |
| 0.05548 |
| 0.05571 |
| 0.05555 |
| 0.05564 |
| 0.05571 |
| 0.05579 |
| 0.05549 |
| 0.05593 |
| 0.05635 |
| 0.05560 |
| 0.05626 |
| 0.05594 |
| 0.05633 |
| 0.05658 |
| 0.05739 |
| 0.05706 |
| 0.05673 |
| 0.05748 |
| 0.05755 |
| 0.05743 |
| 0.05731 |
| 0.05764 |
| 0.05778 |
| 0.05717 |
| 0.05853 |
| 0.05874 |
| 0.05821 |
| 0.05805 |
| 0.05839 |
| 0.05814 |
| 0.05861 |
| 0.05865 |
| 0.05866 |
| 0.05831 |
| 0.05818 |
| 0.05796 |
| 0.05857 |
| 0.05857 |
| 0.05772 |
| 0.05772 |
| 0.05769 |
| 0.05772 |
| 0.05805 |
| 0.05788 |
| 0.05802 |
| 0.05789 |
| 0.05797 |
| 0.05853 |
| 0.05806 |
| 0.05822 |
| 0.05806 |
| 0.05826 |
| 0.05756 |
| 0.05731 |
| 0.05784 |
| 0.05809 |
| 0.05831 |
| 0.05831 |
| 0.05814 |
| 0.05755 |
| 0.05754 |
| 0.05719 |
| 0.05900 |
| 0.05864 |
| 0.05789 |
| 0.05797 |
| 0.05807 |
| 0.05798 |
| 0.05866 |
| 0.05908 |
| 0.05939 |
| 0.05949 |
| 0.06024 |
| 0.06106 |
| 0.05997 |
| 0.06024 |
| 0.06051 |
| 0.06127 |
| 0.06145 |
| 0.06079 |
| 0.06202 |
| 0.06169 |
| 0.06088 |
| 0.06079 |
| 0.05979 |
| 0.05964 |
| 0.05902 |
| 0.05918 |
| 0.05890 |
| 0.05934 |
| 0.05952 |
| 0.05899 |
| 0.05819 |
| 0.05839 |
| 0.05839 |
| 0.05900 |
| 0.05908 |
| 0.05879 |
| 0.05891 |
| 0.05997 |
| 0.05984 |
| 0.06043 |
| 0.06061 |
| 0.06088 |
| 0.05982 |
| 0.06019 |
| 0.06033 |
| 0.05996 |
| 0.05919 |
| 0.05827 |
| 0.05804 |
| 0.05795 |
| 0.05747 |
| 0.05758 |
| 0.05763 |
| 0.05764 |
| 0.05756 |
| 0.05743 |
| 0.05624 |
| 0.05722 |
| 0.05689 |
| 0.05659 |
| 0.05593 |
| 0.05623 |
| 0.05633 |
| 0.05637 |
| 0.05594 |
| 0.05581 |
| 0.05566 |
| 0.05588 |
| 0.05586 |
| 0.05585 |
| 0.05593 |
| 0.05583 |
| 0.05465 |
| 0.05526 |
| 0.05461 |
| 0.05536 |
| 0.05509 |
| 0.05522 |
| 0.05452 |
| 0.05417 |
| 0.05488 |
| 0.05543 |
| 0.05549 |
| 0.05570 |
| 0.05521 |
| 0.05545 |
| 0.05548 |
| 0.05598 |
| 0.05589 |
| 0.05592 |
| 0.05592 |
| 0.05621 |
| 0.05609 |
| 0.05600 |
| 0.05637 |
| 0.05792 |
| 0.05620 |
| 0.05588 |
| 0.05564 |
| 0.05652 |
| 0.05628 |
| 0.05620 |
| 0.05615 |
| 0.05630 |
| 0.05669 |
| 0.05632 |
| 0.05660 |
| 0.05677 |
| 0.05690 |
| 0.05717 |
| 0.05723 |
| 0.05701 |
| 0.05717 |
| 0.05710 |
| 0.05681 |
| 0.05651 |
| 0.05652 |
| 0.05599 |
| 0.05586 |
| 0.05567 |
| 0.05615 |
| 0.05620 |
| 0.05600 |
| 0.05536 |
| 0.05546 |
| 0.05557 |
| 0.05531 |
| 0.05575 |
| 0.05570 |
| 0.05550 |
| 0.05534 |
| 0.05506 |
| 0.05536 |
| 0.05547 |
| 0.05542 |
| 0.05536 |
| 0.05572 |
| 0.05593 |
| 0.05648 |
| 0.05641 |
| 0.05617 |
| 0.05619 |
| 0.05647 |
| 0.05679 |
| 0.05644 |
| 0.05689 |
| 0.05669 |
| 0.05642 |
| 0.05615 |
| 0.05649 |
| 0.05638 |
| 0.05620 |
| 0.05641 |
| 0.05667 |
| 0.05680 |
| 0.05707 |
| 0.05671 |
| 0.05694 |
| 0.05652 |
| 0.05690 |
| 0.05749 |
| 0.05666 |
| 0.05797 |
| 0.05579 |
| 0.05545 |
| 0.05505 |
| 0.05531 |
| 0.05482 |
| 0.05448 |
| 0.05521 |
| 0.05730 |
| 0.05931 |
| 0.06004 |
| 0.06023 |
| 0.06052 |
| 0.06122 |
| 0.06089 |
| 0.06166 |
| 0.06242 |
| 0.06269 |
| 0.06326 |
| 0.06347 |
| 0.06320 |
| 0.06309 |
| 0.06321 |
| 0.06295 |
| 0.06323 |
| 0.06330 |
| 0.06343 |
| 0.06348 |
| 0.06358 |
| 0.06359 |
| 0.06334 |
| 0.06371 |
| 0.06385 |
| 0.06335 |
| 0.06385 |
| 0.06441 |
| 0.06495 |
| 0.06518 |
| 0.06535 |
| 0.06547 |
| 0.06563 |
| 0.06587 |
| 0.06602 |
| 0.06605 |
| 0.06589 |
| 0.06573 |
| 0.06591 |
| 0.06606 |
| 0.06601 |
| 0.06612 |
| 0.06604 |
| 0.06642 |
| 0.06639 |
| 0.06643 |
| 0.06623 |
| 0.06636 |
| 0.06633 |
| 0.06638 |
| 0.06645 |
| 0.06648 |
| 0.06646 |
| 0.06627 |
| 0.06626 |
| 0.06598 |
| 0.06598 |
| 0.06611 |
| 0.06629 |
| 0.06567 |
| 0.06626 |
| 0.06611 |
| 0.06596 |
| 0.06605 |
| 0.06638 |
| 0.06604 |
| 0.06562 |
| 0.06535 |
| 0.06532 |
| 0.06529 |
| 0.06608 |
| 0.06649 |
| 0.06569 |
| 0.06543 |
| 0.06601 |
| 0.06549 |
| 0.06526 |
| 0.06460 |
| 0.06445 |
| 0.06472 |
| 0.06493 |
| 0.06474 |
| 0.06465 |
| 0.06462 |
| 0.06473 |
| 0.06425 |
| 0.06416 |
| 0.06404 |
| 0.06430 |
| 0.06448 |
| 0.06481 |
| 0.06435 |
| 0.06418 |
| 0.06411 |
| 0.06396 |
| 0.06410 |
| 0.06459 |
| 0.06444 |
| 0.06431 |
| 0.06440 |
| 0.06417 |
| 0.06404 |
| 0.06479 |
| 0.06425 |
| 0.06467 |
| 0.06466 |
| 0.06502 |
| 0.06494 |
| 0.06539 |
| 0.06552 |
| 0.06537 |
| 0.06526 |
| 0.06534 |
| 0.06500 |
| 0.06526 |
| 0.06515 |
| 0.06514 |
| 0.06464 |
| 0.06466 |
| 0.06482 |
| 0.06419 |
| 0.06434 |
| 0.06474 |
| 0.06393 |
| 0.06407 |
| 0.06467 |
| 0.06498 |
| 0.06513 |
| 0.06578 |
| 0.06603 |
| 0.06528 |
| 0.06519 |
| 0.06595 |
| 0.06501 |
| 0.06488 |
| 0.06541 |
| 0.06429 |
| 0.06442 |
| 0.06372 |
| 0.06450 |
| 0.06416 |
| 0.06535 |
| 0.06513 |
| 0.06663 |
| 0.06725 |
| 0.06773 |
| 0.06843 |
| 0.06757 |
| 0.06944 |
| 0.06897 |
| 0.06898 |
| 0.06919 |
| 0.06943 |
| 0.06886 |
| 0.06861 |
| 0.06873 |
| 0.06839 |
| 0.06963 |
| 0.06992 |
| 0.06935 |
| 0.06892 |
| 0.06884 |
| 0.06815 |
| 0.06880 |
| 0.06757 |
| 0.06757 |
| 0.06838 |
| 0.06868 |
| 0.06890 |
| 0.06829 |
| 0.06894 |
| 0.06888 |
| 0.06924 |
| 0.06956 |
| 0.06969 |
| 0.06929 |
| 0.06955 |
| 0.06903 |
| 0.06855 |
| 0.06856 |
| 0.06785 |
| 0.06926 |
| 0.07042 |
| 0.07182 |
| 0.07155 |
| 0.07156 |
| 0.07170 |
| 0.07110 |
| 0.07150 |
| 0.07194 |
| 0.07048 |
| 0.07194 |
| 0.07036 |
| 0.07094 |
| 0.07000 |
| 0.07161 |
| 0.07246 |
| 0.07118 |
| 0.07141 |
| 0.07092 |
| 0.07340 |
| 0.07352 |
| 0.07253 |
| 0.07220 |
| 0.07233 |
| 0.07093 |
| 0.07043 |
| 0.06996 |
| 0.06900 |
| 0.06926 |
| 0.06802 |
| 0.06786 |
| 0.06791 |
| 0.06808 |
| 0.06821 |
| 0.06745 |
| 0.06628 |
| 0.06509 |
| 0.06493 |
| 0.06589 |
| 0.06587 |
| 0.06514 |
| 0.06546 |
| 0.06610 |
| 0.06650 |
| 0.06601 |
| 0.06787 |
| 0.06744 |
| 0.06700 |
| 0.06773 |
| 0.06644 |
| 0.06745 |
| 0.06617 |
| 0.06478 |
| 0.06457 |
| 0.06504 |
| 0.06467 |
| 0.06560 |
| 0.06621 |
| 0.06752 |
| 0.06666 |
| 0.06589 |
| 0.06489 |
| 0.06479 |
| 0.06314 |
| 0.06265 |
| 0.06149 |
| 0.06178 |
| 0.06019 |
| 0.05969 |
| 0.05987 |
| 0.06173 |
| 0.06305 |
| 0.06462 |
| 0.06536 |
| 0.06536 |
| 0.06573 |
| 0.06542 |
| 0.06560 |
| 0.06601 |
| 0.06574 |
| 0.06644 |
| 0.06579 |
| 0.06496 |
| 0.06520 |
| 0.06589 |
| 0.06809 |
| 0.06667 |
| 0.06826 |
| 0.06801 |
| 0.06769 |
| 0.06579 |
| 0.06757 |
| 0.07017 |
| 0.06926 |
| 0.06885 |
| 0.06706 |
| 0.06700 |
| 0.06673 |
| 0.06672 |
| 0.06628 |
| 0.06568 |
| 0.06562 |
| 0.06584 |
| 0.06564 |
| 0.06548 |
| 0.06584 |
| 0.06374 |
| 0.06292 |
| 0.06299 |
| 0.06288 |
| 0.06400 |
| 0.06365 |
| 0.06366 |
| 0.06344 |
| 0.06196 |
| 0.06264 |
| 0.06323 |
| 0.06155 |
| 0.06175 |
| 0.06192 |
| 0.06315 |
| 0.06236 |
| 0.06047 |
| 0.06112 |
| 0.05943 |
| 0.05939 |
| 0.05971 |
| 0.05958 |
| 0.05992 |
| 0.06024 |
| 0.06037 |
| 0.05821 |
| 0.05798 |
| 0.05817 |
| 0.05890 |
| 0.06032 |
| 0.06029 |
| 0.06015 |
| 0.06074 |
| 0.06187 |
| 0.06235 |
| 0.06417 |
| 0.06301 |
| 0.06210 |
| 0.06154 |
| 0.06192 |
| 0.06248 |
| 0.06193 |
| 0.06186 |
| 0.06236 |
| 0.06200 |
| 0.06289 |
| 0.06580 |
| 0.06736 |
| 0.06878 |
| 0.07207 |
| 0.06852 |
| 0.06757 |
| 0.06846 |
| 0.07092 |
| 0.07115 |
| 0.07119 |
| 0.07313 |
| 0.07499 |
| 0.07519 |
| 0.07540 |
| 0.07484 |
| 0.07375 |
| 0.07358 |
| 0.07380 |
| 0.07339 |
| 0.07287 |
| 0.07274 |
| 0.07194 |
| 0.07526 |
| 0.07504 |
| 0.07788 |
| 0.07744 |
| 0.07745 |
| 0.07730 |
| 0.07829 |
| 0.07720 |
| 0.07634 |
| 0.07590 |
| 0.07437 |
| 0.07320 |
| 0.07241 |
| 0.07049 |
| 0.07035 |
| 0.07002 |
| 0.06921 |
| 0.06957 |
| 0.07099 |
| 0.07071 |
| 0.07112 |
| 0.06968 |
| 0.06944 |
| 0.06867 |
| 0.06733 |
| 0.06711 |
| 0.06688 |
| 0.06672 |
| 0.06644 |
| 0.06617 |
| 0.06613 |
| 0.06619 |
| 0.06716 |
| 0.06558 |
| 0.06505 |
| 0.06483 |
| 0.06505 |
| 0.06379 |
| 0.06594 |
| 0.06653 |
| 0.06569 |
| 0.06473 |
| 0.06505 |
| 0.06468 |
| 0.06454 |
| 0.06389 |
| 0.06328 |
| 0.06337 |
| 0.06338 |
| 0.06340 |
| 0.06399 |
| 0.06430 |
| 0.06464 |
| 0.06509 |
| 0.06476 |
| 0.06278 |
| 0.06339 |
| 0.06222 |
| 0.06226 |
| 0.06188 |
| 0.06154 |
| 0.06152 |
| 0.06154 |
| 0.06130 |
| 0.06116 |
| 0.06102 |
| 0.05998 |
| 0.05997 |
| 0.05997 |
| 0.05997 |
| 0.05998 |
| 0.05996 |
| 0.06015 |
| 0.06033 |
| 0.06013 |
| 0.06051 |
| 0.06054 |
| 0.06052 |
| 0.06049 |
| 0.06084 |
| 0.06083 |
| 0.06079 |
| 0.06078 |
| 0.06076 |
| 0.06076 |
| 0.06082 |
| 0.06080 |
| 0.06064 |
| 0.06059 |
| 0.06178 |
| 0.06108 |
| 0.06174 |
| 0.06202 |
| 0.06413 |
| 0.06418 |
| 0.06433 |
| 0.06455 |
| 0.06461 |
| 0.06459 |
| 0.06464 |
| 0.06461 |
| 0.06465 |
| 0.06499 |
| 0.06462 |
| 0.06474 |
| 0.06460 |
| 0.06511 |
| 0.06481 |
| 0.06462 |
| 0.06463 |
| 0.06442 |
| 0.06506 |
| 0.06505 |
| 0.06516 |
| 0.06516 |
| 0.06517 |
| 0.06512 |
| 0.06515 |
| 0.06513 |
| 0.06514 |
| 0.06514 |
| 0.06500 |
| 0.06541 |
| 0.06513 |
| 0.06547 |
| 0.06539 |
| 0.06515 |
| 0.06544 |
| 0.06515 |
| 0.06526 |
| 0.06564 |
| 0.06570 |
| 0.06581 |
| 0.06589 |
| 0.06589 |
| 0.06600 |
| 0.06604 |
| 0.06604 |
| 0.06831 |
| 0.06751 |
| 0.06771 |
| 0.06766 |
| 0.06781 |
| 0.06785 |
| 0.06783 |
| 0.06794 |
| 0.06794 |
| 0.06793 |
| 0.06843 |
| 0.06855 |
| 0.06856 |
| 0.06857 |
| 0.06861 |
| 0.06871 |
| 0.06884 |
| 0.06887 |
| 0.06910 |
| 0.06883 |
| 0.06912 |
| 0.06909 |
| 0.06919 |
| 0.06925 |
| 0.06934 |
| 0.06934 |
| 0.06942 |
| 0.06967 |
| 0.06971 |
| 0.06966 |
| 0.06968 |
| 0.06959 |
| 0.06998 |
| 0.06998 |
| 0.06994 |
| 0.07007 |
| 0.07054 |
| 0.07055 |
| 0.07083 |
| 0.07090 |
| 0.07080 |
| 0.07067 |
| 0.07075 |
| 0.07042 |
| 0.07031 |
| 0.07041 |
| 0.07034 |
| 0.07017 |
| 0.07012 |
| 0.07012 |
| 0.07008 |
| 0.07001 |
| 0.07005 |
| 0.07010 |
| 0.07016 |
| 0.07015 |
| 0.07022 |
| 0.07042 |
| 0.07017 |
| 0.07055 |
| 0.07056 |
| 0.07054 |
| 0.07275 |
| 0.07259 |
| 0.07285 |
| 0.07110 |
| 0.07057 |
| 0.07015 |
| 0.07198 |
| 0.07131 |
| 0.07284 |
| 0.07235 |
| 0.07210 |
| 0.07302 |
| 0.07591 |