Povijest dnevnih stopa MTL /GMD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 malteška lira = 174.3378 gambijski dalas
Minimalni na
1 malteška lira = 75.4156 gambijski dalas
povijest Cijena GMD / MTL
Date | MTL/GMD |
| 170.3156 |
| 170.0375 |
| 169.0908 |
| 168.5854 |
| 167.8607 |
| 171.8640 |
| 169.6886 |
| 171.4668 |
| 172.0417 |
| 173.0750 |
| 171.8637 |
| 171.4223 |
| 170.0552 |
| 169.9334 |
| 168.6366 |
| 170.1638 |
| 170.7277 |
| 171.5171 |
| 171.5919 |
| 173.1113 |
| 172.9334 |
| 171.4323 |
| 169.0158 |
| 170.0857 |
| 171.8814 |
| 171.5129 |
| 167.3247 |
| 167.9266 |
| 162.5590 |
| 163.1169 |
| 161.8894 |
| 161.4034 |
| 159.8963 |
| 160.3641 |
| 153.5434 |
| 151.4635 |
| 152.8670 |
| 153.3666 |
| 154.0862 |
| 154.1018 |
| 154.8013 |
| 153.6935 |
| 153.5889 |
| 156.1088 |
| 152.9159 |
| 151.5038 |
| 151.5625 |
| 151.5278 |
| 148.6648 |
| 148.4568 |
| 148.6448 |
| 150.0871 |
| 151.0841 |
| 153.5691 |
| 153.1987 |
| 157.5038 |
| 158.2833 |
| 153.4924 |
| 152.0960 |
| 150.7526 |
| 152.1635 |
| 152.6052 |
| 152.4512 |
| 156.1908 |
| 158.2103 |
| 156.8451 |
| 155.0035 |
| 154.0715 |
| 153.6147 |
| 153.0184 |
| 153.2977 |
| 151.8360 |
| 149.1405 |
| 146.9548 |
| 147.4778 |
| 142.6895 |
| 134.9460 |
| 133.5386 |
| 128.9811 |
| 125.7761 |
| 127.3578 |
| 122.6876 |
| 127.6615 |
| 128.5935 |
| 127.8258 |
| 126.6229 |
| 125.9928 |
| 128.4347 |
| 128.7563 |
| 129.4451 |
| 128.7396 |
| 127.7852 |
| 126.5085 |
| 131.4493 |
| 133.3019 |
| 132.6883 |
| 131.3722 |
| 134.8348 |
| 135.8218 |
| 134.8889 |
| 130.4566 |
| 132.1337 |
| 132.3806 |
| 134.3184 |
| 136.7803 |
| 135.9895 |
| 134.9119 |
| 138.7100 |
| 140.2795 |
| 139.8437 |
| 141.1216 |
| 138.6345 |
| 138.8730 |
| 140.9995 |
| 139.5504 |
| 139.4652 |
| 138.5490 |
| 137.9110 |
| 138.0128 |
| 137.9921 |
| 137.8437 |
| 136.9509 |
| 138.6122 |
| 140.6306 |
| 140.5027 |
| 140.6229 |
| 140.6720 |
| 138.5970 |
| 139.3788 |
| 140.3089 |
| 140.8153 |
| 143.0696 |
| 141.5509 |
| 140.6355 |
| 139.7959 |
| 140.3259 |
| 139.8493 |
| 141.4773 |
| 140.6525 |
| 140.4985 |
| 141.3524 |
| 141.3743 |
| 142.0466 |
| 141.9278 |
| 144.4288 |
| 145.2513 |
| 145.8330 |
| 145.6748 |
| 144.8565 |
| 144.9338 |
| 143.8143 |
| 143.9255 |
| 143.3459 |
| 141.7883 |
| 141.0713 |
| 140.5768 |
| 142.4463 |
| 141.7526 |
| 144.3993 |
| 145.2166 |
| 145.3718 |
| 144.4267 |
| 144.8244 |
| 145.6688 |
| 145.5926 |
| 146.4696 |
| 147.6990 |
| 147.3242 |
| 147.5171 |
| 146.4484 |
| 146.0063 |
| 144.0391 |
| 142.7556 |
| 142.9725 |
| 142.6744 |
| 140.3590 |
| 142.3548 |
| 141.8628 |
| 142.4267 |
| 142.1123 |
| 140.9147 |
| 141.6876 |
| 143.0687 |
| 142.6646 |
| 144.0300 |
| 142.3047 |
| 143.2823 |
| 141.6103 |
| 141.9017 |
| 142.0401 |
| 138.2360 |
| 136.9429 |
| 136.3117 |
| 135.3138 |
| 135.6848 |
| 136.5865 |
| 135.7382 |
| 133.4640 |
| 130.6525 |
| 130.5984 |
| 129.5479 |
| 129.7810 |
| 128.5966 |
| 129.0801 |
| 129.7796 |
| 128.0382 |
| 130.8414 |
| 127.5970 |
| 132.3380 |
| 135.2646 |
| 132.3867 |
| 128.8877 |
| 128.6331 |
| 129.9159 |
| 131.6839 |
| 131.2940 |
| 132.7806 |
| 132.5365 |
| 133.5621 |
| 133.8532 |
| 132.6751 |
| 133.3932 |
| 132.1023 |
| 132.4132 |
| 131.0608 |
| 132.3764 |
| 131.7338 |
| 132.7699 |
| 131.9844 |
| 131.8309 |
| 129.5740 |
| 129.0731 |
| 127.7892 |
| 128.8092 |
| 129.1519 |
| 129.7966 |
| 128.9418 |
| 130.3836 |
| 129.3357 |
| 130.9292 |
| 131.0662 |
| 129.7794 |
| 130.3855 |
| 130.7021 |
| 130.1952 |
| 130.6664 |
| 131.8961 |
| 129.7186 |
| 129.8015 |
| 129.1461 |
| 129.4701 |
| 129.0848 |
| 129.5118 |
| 129.3944 |
| 129.5153 |
| 130.0771 |
| 130.4568 |
| 129.8304 |
| 129.7990 |
| 130.9970 |
| 130.9082 |
| 130.1933 |
| 130.7081 |
| 131.1815 |
| 130.5728 |
| 130.1789 |
| 131.8453 |
| 131.8423 |
| 131.1759 |
| 132.3501 |
| 132.2171 |
| 132.3611 |
| 131.0832 |
| 130.9578 |
| 131.1249 |
| 130.8488 |
| 130.8607 |
| 132.0864 |
| 129.6306 |
| 131.4142 |
| 131.1274 |
| 131.9259 |
| 133.4563 |
| 132.7869 |
| 132.7673 |
| 133.5954 |
| 132.6438 |
| 129.6424 |
| 129.9562 |
| 130.7088 |
| 128.7591 |
| 127.5847 |
| 129.5104 |
| 131.0981 |
| 130.8418 |
| 130.4302 |
| 129.3680 |
| 128.0093 |
| 128.6688 |
| 127.8661 |
| 129.4228 |
| 128.5024 |
| 127.7074 |
| 129.5146 |
| 131.1335 |
| 131.1102 |
| 132.6727 |
| 134.1812 |
| 136.0126 |
| 135.7862 |
| 135.7039 |
| 137.4854 |
| 136.3687 |
| 135.7757 |
| 135.5192 |
| 137.9991 |
| 135.2746 |
| 137.7631 |
| 139.9609 |
| 138.9795 |
| 136.4405 |
| 132.8614 |
| 133.3480 |
| 131.4901 |
| 130.5481 |
| 130.2951 |
| 131.0915 |
| 131.9476 |
| 129.6511 |
| 128.5024 |
| 129.8034 |
| 130.5777 |
| 129.5006 |
| 129.4531 |
| 126.8994 |
| 128.0156 |
| 128.4100 |
| 127.5726 |
| 128.4058 |
| 124.4971 |
| 126.1775 |
| 126.8474 |
| 126.6599 |
| 124.7775 |
| 122.9371 |
| 122.3140 |
| 121.9241 |
| 119.9569 |
| 119.1037 |
| 119.6198 |
| 121.0186 |
| 119.5148 |
| 120.6781 |
| 117.8477 |
| 117.6799 |
| 115.5276 |
| 114.2185 |
| 111.6841 |
| 109.8160 |
| 112.4598 |
| 114.3420 |
| 111.8705 |
| 110.8223 |
| 109.7764 |
| 109.8020 |
| 110.0512 |
| 108.2250 |
| 114.1276 |
| 114.0997 |
| 112.5716 |
| 109.8346 |
| 111.7004 |
| 106.4570 |
| 108.8586 |
| 103.4335 |
| 102.5204 |
| 102.8372 |
| 107.0254 |
| 106.0471 |
| 106.7202 |
| 109.7950 |
| 110.6126 |
| 108.4999 |
| 111.0669 |
| 112.2199 |
| 112.9350 |
| 113.5453 |
| 112.0219 |
| 112.1221 |
| 112.4948 |
| 112.2921 |
| 113.9623 |
| 108.3997 |
| 111.5700 |
| 112.7067 |
| 110.9271 |
| 110.2492 |
| 110.6965 |
| 111.4740 |
| 109.9199 |
| 112.2348 |
| 112.2821 |
| 111.8400 |
| 110.7212 |
| 111.7820 |
| 112.7855 |
| 113.8516 |
| 113.6285 |
| 111.4430 |
| 111.8491 |
| 113.0627 |
| 113.5134 |
| 108.5302 |
| 104.8602 |
| 101.8644 |
| 101.0540 |
| 101.1754 |
| 102.2015 |
| 103.4997 |
| 102.4342 |
| 100.5924 |
| 99.1700 |
| 100.5297 |
| 100.1456 |
| 100.0853 |
| 100.7340 |
| 99.1626 |
| 101.3739 |
| 100.3725 |
| 97.2213 |
| 97.1957 |
| 97.7510 |
| 97.7119 |
| 100.0811 |
| 100.6245 |
| 104.5437 |
| 104.1211 |
| 101.7347 |
| 102.0096 |
| 101.6872 |
| 103.0196 |
| 104.8740 |
| 104.4587 |
| 107.6049 |
| 103.0377 |
| 101.8113 |
| 101.6371 |
| 102.4794 |
| 100.3694 |
| 101.6299 |
| 101.9287 |
| 103.5733 |
| 113.3836 |
| 113.0417 |
| 112.9930 |
| 109.6506 |
| 110.0009 |
| 113.5416 |
| 111.9341 |
| 111.6240 |
| 109.2471 |
| 107.8353 |
| 106.1200 |
| 109.5840 |
| 108.5434 |
| 110.0054 |
| 105.9278 |
| 108.6329 |
| 112.0922 |
| 113.9138 |
| 114.3415 |
| 113.6895 |
| 113.6473 |
| 111.3294 |
| 116.4379 |
| 119.1908 |
| 119.5069 |
| 122.4053 |
| 122.7864 |
| 125.1887 |
| 123.9620 |
| 125.2763 |
| 124.8782 |
| 124.9681 |
| 124.7191 |
| 125.4123 |
| 127.6194 |
| 124.7445 |
| 117.4892 |
| 116.8078 |
| 117.0207 |
| 118.6410 |
| 119.3352 |
| 119.4971 |
| 121.4847 |
| 122.2176 |
| 123.8863 |
| 123.9509 |
| 123.8505 |
| 124.3331 |
| 125.2150 |
| 125.9583 |
| 125.8602 |
| 126.7545 |
| 126.2357 |
| 125.1689 |
| 125.5602 |
| 125.4510 |
| 126.3590 |
| 126.5285 |
| 127.3944 |
| 128.0585 |
| 126.8057 |
| 127.3326 |
| 127.8011 |
| 122.2909 |
| 122.7533 |
| 122.8612 |
| 123.5795 |
| 123.1537 |
| 121.7412 |
| 121.8535 |
| 121.8805 |
| 122.0114 |
| 120.0575 |
| 121.3818 |
| 120.6396 |
| 121.2115 |
| 120.4048 |
| 121.8321 |
| 121.1309 |
| 121.6094 |
| 121.9762 |
| 118.3934 |
| 119.8572 |
| 102.5931 |
| 102.4542 |
| 102.5530 |
| 104.7538 |
| 103.8777 |
| 103.0347 |
| 103.4389 |
| 102.5563 |
| 103.2551 |
| 101.3017 |
| 100.1297 |
| 100.3809 |
| 101.8169 |
| 101.3245 |
| 101.3496 |
| 101.0505 |
| 101.2041 |
| 100.4277 |
| 99.4524 |
| 98.1384 |
| 108.6718 |
| 111.4826 |
| 113.4538 |
| 112.6597 |
| 106.0766 |
| 106.0417 |
| 99.0037 |
| 99.4221 |
| 100.6345 |
| 100.6191 |
| 101.1808 |
| 100.3117 |
| 100.0901 |
| 98.5798 |
| 84.3368 |
| 83.0983 |
| 82.6820 |
| 83.3499 |
| 81.6154 |
| 82.7799 |
| 81.6301 |
| 79.7843 |
| 78.8866 |
| 77.7240 |
| 76.3026 |
| 76.6224 |
| 75.4156 |
| 81.4764 |
| 80.7501 |
| 79.4645 |
| 81.0333 |
| 81.1931 |
| 81.9534 |
| 81.6965 |
| 82.2057 |
| 84.7796 |
| 84.1230 |
| 85.7363 |
| 86.7948 |
| 84.9758 |
| 86.0694 |
| 85.0089 |
| 84.7165 |
| 84.3836 |
| 86.0904 |
| 85.2788 |
| 85.5024 |
| 86.0403 |
| 86.6653 |
| 86.9185 |
| 86.4694 |
| 86.3317 |
| 85.1477 |
| 84.8602 |
| 84.7039 |
| 83.9637 |
| 83.6187 |
| 84.0331 |
| 83.6608 |
| 83.2171 |
| 83.7687 |
| 83.8293 |
| 84.6129 |
| 84.3834 |
| 84.3454 |
| 84.8963 |
| 85.7396 |
| 86.3249 |
| 85.0699 |
| 83.2476 |
| 83.2732 |
| 82.6098 |
| 82.6576 |
| 81.6990 |
| 81.5639 |
| 82.0655 |
| 82.9187 |
| 83.5775 |
| 83.0974 |
| 83.2844 |
| 84.2208 |
| 83.9483 |
| 84.4656 |
| 82.8493 |
| 84.0489 |
| 83.4794 |
| 82.5840 |
| 82.0736 |
| 83.0727 |
| 83.4803 |
| 82.2621 |
| 82.4882 |
| 82.5819 |
| 83.9213 |
| 83.0529 |
| 84.2956 |
| 83.4894 |
| 83.5497 |
| 81.8092 |
| 80.5190 |
| 80.5579 |
| 79.6802 |
| 80.2246 |
| 79.5875 |
| 79.6762 |
| 78.5844 |
| 79.3235 |
| 79.1563 |
| 79.1887 |
| 79.7966 |
| 82.0068 |
| 80.8805 |
| 80.6003 |
| 80.5174 |
| 79.9415 |
| 79.6872 |
| 78.5968 |
| 78.8386 |
| 78.2926 |
| 78.2562 |
| 77.8206 |
| 78.9366 |
| 79.0333 |
| 79.3965 |
| 79.1663 |
| 78.6264 |
| 79.1323 |
| 78.7775 |
| 79.6858 |
| 81.3028 |
| 79.6469 |
| 79.5386 |
| 79.8521 |
| 79.7605 |
| 79.1668 |
| 78.6341 |
| 78.4337 |
| 79.7447 |
| 78.8123 |
| 80.2327 |
| 78.9481 |
| 79.4239 |
| 80.7598 |
| 82.2462 |
| 82.5788 |
| 83.3687 |
| 85.6590 |
| 85.4032 |
| 86.2036 |
| 87.4794 |
| 87.1994 |
| 86.4065 |
| 88.5409 |
| 90.1533 |
| 90.7051 |
| 90.7123 |
| 89.4687 |
| 88.0000 |
| 86.7372 |
| 88.4861 |
| 88.5614 |
| 89.3100 |
| 90.0289 |
| 92.6203 |
| 93.4987 |
| 92.0151 |
| 91.4528 |
| 92.2735 |
| 91.2178 |
| 89.5728 |
| 89.1444 |
| 88.9038 |
| 88.4044 |
| 88.1179 |
| 85.5271 |
| 84.6615 |
| 85.0368 |
| 84.9904 |
| 83.7265 |
| 84.4090 |
| 83.9930 |
| 82.6166 |
| 82.9569 |
| 83.3522 |
| 83.6224 |
| 83.2423 |
| 84.1919 |
| 84.5542 |
| 84.5714 |
| 85.0699 |
| 84.3345 |
| 83.3489 |
| 83.4871 |
| 83.1386 |
| 83.0694 |
| 82.5812 |
| 82.3853 |
| 82.4437 |
| 82.0391 |
| 84.2318 |
| 83.7249 |
| 83.5015 |