Povijest dnevnih stopa MTL /BAM od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 malteška lira = 4.6673 konvertibilna marka
Minimalni na
1 malteška lira = 4.4340 konvertibilna marka
povijest Cijena BAM / MTL
Date | MTL/BAM |
| 4.5537 |
| 4.5616 |
| 4.5395 |
| 4.5561 |
| 4.5325 |
| 4.5586 |
| 4.5556 |
| 4.5516 |
| 4.5565 |
| 4.5542 |
| 4.5543 |
| 4.5562 |
| 4.5551 |
| 4.5583 |
| 4.5496 |
| 4.5509 |
| 4.5583 |
| 4.5521 |
| 4.5610 |
| 4.5597 |
| 4.5587 |
| 4.5450 |
| 4.5590 |
| 4.5635 |
| 4.5655 |
| 4.5431 |
| 4.5642 |
| 4.5825 |
| 4.5665 |
| 4.5766 |
| 4.5326 |
| 4.5341 |
| 4.5656 |
| 4.5556 |
| 4.5532 |
| 4.5621 |
| 4.5524 |
| 4.5429 |
| 4.5654 |
| 4.5420 |
| 4.5413 |
| 4.5572 |
| 4.5756 |
| 4.5598 |
| 4.5567 |
| 4.5569 |
| 4.5523 |
| 4.5555 |
| 4.5514 |
| 4.5532 |
| 4.5550 |
| 4.5348 |
| 4.5411 |
| 4.5587 |
| 4.5336 |
| 4.5850 |
| 4.5753 |
| 4.5763 |
| 4.5561 |
| 4.5799 |
| 4.5386 |
| 4.5353 |
| 4.5549 |
| 4.5572 |
| 4.5753 |
| 4.5530 |
| 4.5657 |
| 4.5589 |
| 4.5431 |
| 4.5253 |
| 4.5033 |
| 4.5634 |
| 4.5740 |
| 4.5727 |
| 4.5352 |
| 4.5616 |
| 4.6011 |
| 4.5637 |
| 4.5800 |
| 4.5441 |
| 4.5690 |
| 4.5534 |
| 4.5633 |
| 4.5700 |
| 4.5218 |
| 4.5378 |
| 4.5557 |
| 4.5622 |
| 4.5497 |
| 4.5516 |
| 4.5338 |
| 4.5469 |
| 4.5549 |
| 4.5523 |
| 4.5348 |
| 4.5400 |
| 4.5531 |
| 4.5597 |
| 4.5584 |
| 4.5678 |
| 4.5505 |
| 4.5513 |
| 4.5503 |
| 4.5518 |
| 4.5504 |
| 4.5642 |
| 4.5401 |
| 4.5557 |
| 4.5543 |
| 4.5853 |
| 4.5648 |
| 4.5539 |
| 4.5580 |
| 4.5360 |
| 4.5655 |
| 4.5584 |
| 4.5606 |
| 4.5514 |
| 4.5567 |
| 4.5424 |
| 4.5242 |
| 4.5593 |
| 4.5656 |
| 4.5502 |
| 4.5646 |
| 4.5512 |
| 4.5547 |
| 4.5520 |
| 4.5625 |
| 4.5695 |
| 4.5590 |
| 4.5562 |
| 4.5629 |
| 4.5543 |
| 4.5487 |
| 4.5492 |
| 4.5607 |
| 4.5540 |
| 4.5616 |
| 4.5509 |
| 4.5542 |
| 4.5621 |
| 4.5573 |
| 4.5686 |
| 4.5721 |
| 4.5566 |
| 4.5532 |
| 4.5480 |
| 4.5562 |
| 4.5518 |
| 4.5906 |
| 4.5572 |
| 4.5820 |
| 4.5570 |
| 4.5577 |
| 4.5514 |
| 4.5579 |
| 4.5661 |
| 4.5580 |
| 4.5641 |
| 4.5491 |
| 4.5511 |
| 4.5615 |
| 4.5555 |
| 4.5387 |
| 4.5659 |
| 4.5809 |
| 4.5545 |
| 4.5566 |
| 4.5376 |
| 4.5340 |
| 4.5618 |
| 4.5351 |
| 4.5526 |
| 4.5508 |
| 4.5565 |
| 4.5630 |
| 4.5689 |
| 4.5625 |
| 4.5488 |
| 4.5546 |
| 4.5558 |
| 4.5587 |
| 4.5420 |
| 4.5652 |
| 4.5515 |
| 4.5664 |
| 4.5735 |
| 4.5529 |
| 4.5622 |
| 4.5633 |
| 4.5432 |
| 4.5816 |
| 4.5952 |
| 4.5684 |
| 4.5621 |
| 4.5573 |
| 4.6000 |
| 4.5525 |
| 4.5431 |
| 4.5459 |
| 4.5575 |
| 4.5418 |
| 4.5551 |
| 4.5393 |
| 4.5557 |
| 4.5432 |
| 4.5488 |
| 4.5631 |
| 4.5678 |
| 4.5550 |
| 4.5398 |
| 4.5555 |
| 4.5543 |
| 4.5604 |
| 4.5616 |
| 4.5541 |
| 4.5601 |
| 4.5607 |
| 4.5523 |
| 4.5517 |
| 4.5853 |
| 4.5537 |
| 4.5613 |
| 4.5549 |
| 4.5398 |
| 4.5557 |
| 4.5509 |
| 4.5550 |
| 4.5515 |
| 4.5558 |
| 4.5625 |
| 4.5398 |
| 4.5560 |
| 4.5531 |
| 4.5487 |
| 4.5455 |
| 4.5642 |
| 4.5839 |
| 4.5655 |
| 4.5489 |
| 4.5491 |
| 4.5557 |
| 4.5546 |
| 4.5573 |
| 4.5574 |
| 4.5597 |
| 4.5807 |
| 4.5563 |
| 4.5608 |
| 4.5549 |
| 4.5569 |
| 4.5681 |
| 4.5616 |
| 4.5532 |
| 4.5608 |
| 4.5451 |
| 4.5565 |
| 4.5558 |
| 4.5626 |
| 4.5527 |
| 4.5563 |
| 4.5488 |
| 4.5420 |
| 4.5492 |
| 4.5639 |
| 4.5580 |
| 4.5569 |
| 4.5706 |
| 4.5733 |
| 4.5601 |
| 4.5561 |
| 4.5325 |
| 4.5648 |
| 4.5409 |
| 4.5679 |
| 4.5392 |
| 4.5718 |
| 4.5490 |
| 4.5402 |
| 4.5515 |
| 4.5645 |
| 4.5431 |
| 4.5567 |
| 4.5602 |
| 4.5649 |
| 4.4340 |
| 4.5829 |
| 4.5869 |
| 4.5652 |
| 4.5633 |
| 4.5638 |
| 4.5477 |
| 4.4499 |
| 4.5475 |
| 4.5552 |
| 4.5689 |
| 4.5600 |
| 4.5491 |
| 4.5573 |
| 4.5450 |
| 4.5723 |
| 4.5345 |
| 4.5611 |
| 4.5526 |
| 4.5455 |
| 4.5621 |
| 4.5555 |
| 4.5499 |
| 4.5695 |
| 4.5606 |
| 4.5701 |
| 4.5532 |
| 4.5497 |
| 4.5689 |
| 4.5280 |
| 4.5619 |
| 4.5569 |
| 4.5564 |
| 4.5567 |
| 4.5582 |
| 4.5554 |
| 4.5563 |
| 4.5576 |
| 4.5564 |
| 4.5577 |
| 4.5570 |
| 4.5560 |
| 4.5582 |
| 4.5557 |
| 4.5562 |
| 4.5522 |
| 4.5583 |
| 4.5582 |
| 4.5352 |
| 4.5536 |
| 4.5511 |
| 4.5552 |
| 4.5547 |
| 4.5577 |
| 4.5849 |
| 4.5549 |
| 4.5543 |
| 4.5556 |
| 4.5551 |
| 4.5556 |
| 4.5542 |
| 4.5532 |
| 4.5563 |
| 4.5422 |
| 4.5568 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |
| 4.5559 |