Povijest dnevnih stopa MRO /LVL od Utorak, 13 Travanj 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.0029397 letonski lats
Minimalni na
1 mauritanijska ouguja = 0.0015803 letonski lats
Date | MRO/LVL |
---|---|
0.0018105 | |
0.0018099 | |
0.0018143 | |
0.0018199 | |
0.0018235 | |
0.0018333 | |
0.0018319 | |
0.0018164 | |
0.0018154 | |
0.0018142 | |
0.0018128 | |
0.0018127 | |
0.0018163 | |
0.0018149 | |
0.0018243 | |
0.0018242 | |
0.0018280 | |
0.0018167 | |
0.0018131 | |
0.0018108 | |
0.0018101 | |
0.0018054 | |
0.0018056 | |
0.0018157 | |
0.0018297 | |
0.0018184 | |
0.0018059 | |
0.0018064 | |
0.0018290 | |
0.0018242 | |
0.0018343 | |
0.0018370 | |
0.0018437 | |
0.0018422 | |
0.0018459 | |
0.0018350 | |
0.0018341 | |
0.0018284 | |
0.0018188 | |
0.0018198 | |
0.0018099 | |
0.0018094 | |
0.0018070 | |
0.0018065 | |
0.0017970 | |
0.0017887 | |
0.0018099 | |
0.0018152 | |
0.0018124 | |
0.0018133 | |
0.0018361 | |
0.0018338 | |
0.0018283 | |
0.0018233 | |
0.0018073 | |
0.0017932 | |
0.0018017 | |
0.0017997 | |
0.0018031 | |
0.0018496 | |
0.0018598 | |
0.0018759 | |
0.0018629 | |
0.0018526 | |
0.0018375 | |
0.0018158 | |
0.0018208 | |
0.0018307 | |
0.0018513 | |
0.0018585 | |
0.0018639 | |
0.0018683 | |
0.0018747 | |
0.0018703 | |
0.0018924 | |
0.0019321 | |
0.0019181 | |
0.0019813 | |
0.0019966 | |
0.0020101 | |
0.0020330 | |
0.0020204 | |
0.0020281 | |
0.0020527 | |
0.0019821 | |
0.0019494 | |
0.0019818 | |
0.0019826 | |
0.0019798 | |
0.0019414 | |
0.0019410 | |
0.0019345 | |
0.0019339 | |
0.0019545 | |
0.0019600 | |
0.0018991 | |
0.0018726 | |
0.0018884 | |
0.0018933 | |
0.0018458 | |
0.0018465 | |
0.0018572 | |
0.0018996 | |
0.0018750 | |
0.0018808 | |
0.0018421 | |
0.0017932 | |
0.0018063 | |
0.0018166 | |
0.0017672 | |
0.0017433 | |
0.0017494 | |
0.0017289 | |
0.0017746 | |
0.0017517 | |
0.0017298 | |
0.0017492 | |
0.0017436 | |
0.0017507 | |
0.0017456 | |
0.0017445 | |
0.0017445 | |
0.0017432 | |
0.0017512 | |
0.0017317 | |
0.0016990 | |
0.0016972 | |
0.0016957 | |
0.0016953 | |
0.0017039 | |
0.0016944 | |
0.0016832 | |
0.0016789 | |
0.0016666 | |
0.0016582 | |
0.0016687 | |
0.0016763 | |
0.0016716 | |
0.0016773 | |
0.0016579 | |
0.0016678 | |
0.0016693 | |
0.0016593 | |
0.0016592 | |
0.0016504 | |
0.0016528 | |
0.0016240 | |
0.0016149 | |
0.0016093 | |
0.0016118 | |
0.0016194 | |
0.0016216 | |
0.0016325 | |
0.0016299 | |
0.0016346 | |
0.0016526 | |
0.0016660 | |
0.0016729 | |
0.0016498 | |
0.0016612 | |
0.0016339 | |
0.0016184 | |
0.0016225 | |
0.0016335 | |
0.0016313 | |
0.0016211 | |
0.0016301 | |
0.0016189 | |
0.0016067 | |
0.0016108 | |
0.0016086 | |
0.0016203 | |
0.0016255 | |
0.0016492 | |
0.0016624 | |
0.0016598 | |
0.0016647 | |
0.0016909 | |
0.0016671 | |
0.0016729 | |
0.0016665 | |
0.0016699 | |
0.0016856 | |
0.0016735 | |
0.0016587 | |
0.0016658 | |
0.0016493 | |
0.0016692 | |
0.0016578 | |
0.0016776 | |
0.0016740 | |
0.0016727 | |
0.0017184 | |
0.0017352 | |
0.0017401 | |
0.0017505 | |
0.0017455 | |
0.0017360 | |
0.0017417 | |
0.0017693 | |
0.0018058 | |
0.0018036 | |
0.0018210 | |
0.0018057 | |
0.0018188 | |
0.0018117 | |
0.0018029 | |
0.0018228 | |
0.0017851 | |
0.0018290 | |
0.0017633 | |
0.0017269 | |
0.0017664 | |
0.0018146 | |
0.0018163 | |
0.0018044 | |
0.0017796 | |
0.0017867 | |
0.0017742 | |
0.0017680 | |
0.0017586 | |
0.0017576 | |
0.0017749 | |
0.0017677 | |
0.0017792 | |
0.0017772 | |
0.0017879 | |
0.0017778 | |
0.0017841 | |
0.0017692 | |
0.0017738 | |
0.0017654 | |
0.0017855 | |
0.0017940 | |
0.0018061 | |
0.0017905 | |
0.0017893 | |
0.0017820 | |
0.0017956 | |
0.0017733 | |
0.0017766 | |
0.0017551 | |
0.0017512 | |
0.0017666 | |
0.0017569 | |
0.0017483 | |
0.0017552 | |
0.0017441 | |
0.0017271 | |
0.0017539 | |
0.0017394 | |
0.0017504 | |
0.0017588 | |
0.0017628 | |
0.0017528 | |
0.0017576 | |
0.0017602 | |
0.0017486 | |
0.0017414 | |
0.0017490 | |
0.0017568 | |
0.0017398 | |
0.0017367 | |
0.0017487 | |
0.0017366 | |
0.0017322 | |
0.0017403 | |
0.0017454 | |
0.0017216 | |
0.0017223 | |
0.0017318 | |
0.0017157 | |
0.0017150 | |
0.0017130 | |
0.0017265 | |
0.0017344 | |
0.0017335 | |
0.0017338 | |
0.0017372 | |
0.0017186 | |
0.0017539 | |
0.0017256 | |
0.0017304 | |
0.0017172 | |
0.0016997 | |
0.0029397 | |
0.0017029 | |
0.0016773 | |
0.0016847 | |
0.0016981 | |
0.0016948 | |
0.0016850 | |
0.0017132 | |
0.0017242 | |
0.0017103 | |
0.0016861 | |
0.0016884 | |
0.0016885 | |
0.0016791 | |
0.0016981 | |
0.0016897 | |
0.0016973 | |
0.0016792 | |
0.0016896 | |
0.0017005 | |
0.0016767 | |
0.0016524 | |
0.0016568 | |
0.0016295 | |
0.0016169 | |
0.0015942 | |
0.0016023 | |
0.0016059 | |
0.0015893 | |
0.0016026 | |
0.0016045 | |
0.0016051 | |
0.0015966 | |
0.0016071 | |
0.0016009 | |
0.0016012 | |
0.0016131 | |
0.0016183 | |
0.0016574 | |
0.0016515 | |
0.0016689 | |
0.0016779 | |
0.0016737 | |
0.0016674 | |
0.0016567 | |
0.0016798 | |
0.0016984 | |
0.0017466 | |
0.0017004 | |
0.0016985 | |
0.0016991 | |
0.0016958 | |
0.0016989 | |
0.0016966 | |
0.0017040 | |
0.0017093 | |
0.0017094 | |
0.0017035 | |
0.0017091 | |
0.0017304 | |
0.0017099 | |
0.0017162 | |
0.0017248 | |
0.0017208 | |
0.0017219 | |
0.0017188 | |
0.0017206 | |
0.0017246 | |
0.0017203 | |
0.0017248 | |
0.0017271 | |
0.0017302 | |
0.0017270 | |
0.0017319 | |
0.0017223 | |
0.0017229 | |
0.0017274 | |
0.0017276 | |
0.0017342 | |
0.0017316 | |
0.0017369 | |
0.0017367 | |
0.0017364 | |
0.0017373 | |
0.0017368 | |
0.0017432 | |
0.0017362 | |
0.0017370 | |
0.0017367 | |
0.0017365 | |
0.0017360 | |
0.0017418 | |
0.0017417 | |
0.0017459 | |
0.0017466 | |
0.0017413 | |
0.0017418 | |
0.0017439 | |
0.0017418 | |
0.0017419 | |
0.0017466 | |
0.0017524 | |
0.0017518 | |
0.0017513 | |
0.0017515 | |
0.0017519 | |
0.0017614 | |
0.0017514 | |
0.0017566 | |
0.0017520 | |
0.0017518 | |
0.0017615 | |
0.0017516 | |
0.0017801 | |
0.0018501 | |
0.0018393 | |
0.0017875 | |
0.0018212 | |
0.0018219 | |
0.0018054 | |
0.0018469 | |
0.0018136 | |
0.0018367 | |
0.0018411 | |
0.0018465 | |
0.0018471 | |
0.0018426 | |
0.0018387 | |
0.0018546 | |
0.0018828 | |
0.0018758 | |
0.0018936 | |
0.0019172 | |
0.0019047 | |
0.0018838 | |
0.0018899 | |
0.0019880 | |
0.0018789 | |
0.0019062 | |
0.0020355 | |
0.0019988 | |
0.0020672 | |
0.0021100 | |
0.0021446 | |
0.0020664 | |
0.0021836 | |
0.0021238 | |
0.0021034 | |
0.0021058 | |
0.0018880 | |
0.0019414 | |
0.0021114 | |
0.0020612 | |
0.0021250 | |
0.0021138 | |
0.0021206 | |
0.0019799 | |
0.0019554 | |
0.0019607 | |
0.0019774 | |
0.0019372 | |
0.0019739 | |
0.0019571 | |
0.0019476 | |
0.0019413 | |
0.0019694 | |
0.0019333 | |
0.0019384 | |
0.0019239 | |
0.0019264 | |
0.0019341 | |
0.0019774 | |
0.0020526 | |
0.0020368 | |
0.0019877 | |
0.0019797 | |
0.0020416 | |
0.0020766 | |
0.0020730 | |
0.0021157 | |
0.0020382 | |
0.0020547 | |
0.0020523 | |
0.0022868 | |
0.0022289 | |
0.0021596 | |
0.0021295 | |
0.0021183 | |
0.0021307 | |
0.0021341 | |
0.0021526 | |
0.0020870 | |
0.0020414 | |
0.0020235 | |
0.0019800 | |
0.0019709 | |
0.0019400 | |
0.0019792 | |
0.0019451 | |
0.0019499 | |
0.0019335 | |
0.0019299 | |
0.0019110 | |
0.0019002 | |
0.0018738 | |
0.0018960 | |
0.0019092 | |
0.0019008 | |
0.0018740 | |
0.0018650 | |
0.0018672 | |
0.0018373 | |
0.0018292 | |
0.0017950 | |
0.0017937 | |
0.0017957 | |
0.0017899 | |
0.0017834 | |
0.0017642 | |
0.0017689 | |
0.0017625 | |
0.0017611 | |
0.0017699 | |
0.0017681 | |
0.0017624 | |
0.0017529 | |
0.0017370 | |
0.0017511 | |
0.0017265 | |
0.0017395 | |
0.0017225 | |
0.0017197 | |
0.0017403 | |
0.0017365 | |
0.0017200 | |
0.0017439 | |
0.0017505 | |
0.0017581 | |
0.0017609 | |
0.0017568 | |
0.0017656 | |
0.0017788 | |
0.0017638 | |
0.0017722 | |
0.0017690 | |
0.0017662 | |
0.0017452 | |
0.0017598 | |
0.0017560 | |
0.0017482 | |
0.0017829 | |
0.0017820 | |
0.0017308 | |
0.0017369 | |
0.0017205 | |
0.0016895 | |
0.0017250 | |
0.0017430 | |
0.0017106 | |
0.0018118 | |
0.0017293 | |
0.0017836 | |
0.0018074 | |
0.0017882 | |
0.0017462 | |
0.0017473 | |
0.0017573 | |
0.0017632 | |
0.0017425 | |
0.0018122 | |
0.0018294 | |
0.0018357 | |
0.0018089 | |
0.0017905 | |
0.0017505 | |
0.0017794 | |
0.0018190 | |
0.0018098 | |
0.0018171 | |
0.0020337 | |
0.0020166 | |
0.0020341 | |
0.0019707 | |
0.0019471 | |
0.0019433 | |
0.0019605 | |
0.0019164 | |
0.0018798 | |
0.0018319 | |
0.0018347 | |
0.0017812 | |
0.0017582 | |
0.0017434 | |
0.0017158 | |
0.0017286 | |
0.0017368 | |
0.0017306 | |
0.0017633 | |
0.0017523 | |
0.0017742 | |
0.0017748 | |
0.0018039 | |
0.0017917 | |
0.0018056 | |
0.0018311 | |
0.0018381 | |
0.0018248 | |
0.0018034 | |
0.0017780 | |
0.0017846 | |
0.0017876 | |
0.0017933 | |
0.0017917 | |
0.0017634 | |
0.0018058 | |
0.0018391 | |
0.0018424 | |
0.0018803 | |
0.0018661 | |
0.0018678 | |
0.0018911 | |
0.0019222 | |
0.0019318 | |
0.0019478 | |
0.0018996 | |
0.0019043 | |
0.0018797 | |
0.0019074 | |
0.0019244 | |
0.0019023 | |
0.0018580 | |
0.0018624 | |
0.0018680 | |
0.0018175 | |
0.0018303 | |
0.0018403 | |
0.0018575 | |
0.0018027 | |
0.0018047 | |
0.0018045 | |
0.0018270 | |
0.0018066 | |
0.0017854 | |
0.0018060 | |
0.0018205 | |
0.0018516 | |
0.0018389 | |
0.0018530 | |
0.0019272 | |
0.0018986 | |
0.0018919 | |
0.0018672 | |
0.0018790 | |
0.0018513 | |
0.0018046 | |
0.0018327 | |
0.0018467 | |
0.0017853 | |
0.0017970 | |
0.0017584 | |
0.0017465 | |
0.0017684 | |
0.0018204 | |
0.0018831 | |
0.0018656 | |
0.0018366 | |
0.0018436 | |
0.0017934 | |
0.0017642 | |
0.0017708 | |
0.0017696 | |
0.0018017 | |
0.0017812 | |
0.0017831 | |
0.0018305 | |
0.0018190 | |
0.0017738 | |
0.0018278 | |
0.0018025 | |
0.0018221 | |
0.0017635 | |
0.0018162 | |
0.0018512 | |
0.0018400 | |
0.0017902 | |
0.0017460 | |
0.0017765 | |
0.0018187 | |
0.0017280 | |
0.0017776 | |
0.0017558 | |
0.0017715 | |
0.0017815 | |
0.0017777 | |
0.0017675 | |
0.0018115 | |
0.0018698 | |
0.0018560 | |
0.0018544 | |
0.0018689 | |
0.0018605 | |
0.0019414 | |
0.0018753 | |
0.0019081 | |
0.0019103 | |
0.0018765 | |
0.0019261 | |
0.0019347 | |
0.0018644 | |
0.0018755 | |
0.0018014 | |
0.0017932 | |
0.0017887 | |
0.0017977 | |
0.0017757 | |
0.0018004 | |
0.0018314 | |
0.0018871 | |
0.0019327 | |
0.0019235 | |
0.0019523 | |
0.0019673 | |
0.0019302 | |
0.0018768 | |
0.0018987 | |
0.0019244 | |
0.0019264 | |
0.0019966 | |
0.0019953 | |
0.0020457 | |
0.0020800 | |
0.0021042 | |
0.0021481 | |
0.0021040 | |
0.0020925 | |
0.0021119 | |
0.0019910 | |
0.0019888 | |
0.0019820 | |
0.0019733 | |
0.0019564 | |
0.0019810 | |
0.0019942 | |
0.0019894 | |
0.0019658 | |
0.0019919 | |
0.0019960 | |
0.0020026 | |
0.0020159 | |
0.0019899 | |
0.0019566 | |
0.0019232 | |
0.0018862 | |
0.0018557 | |
0.0018722 | |
0.0018858 | |
0.0018824 | |
0.0018476 | |
0.0018296 | |
0.0017996 | |
0.0018062 | |
0.0018056 | |
0.0018073 | |
0.0018336 | |
0.0018071 | |
0.0018178 | |
0.0018525 | |
0.0018703 | |
0.0018629 | |
0.0018626 | |
0.0018768 | |
0.0018989 | |
0.0018989 | |
0.0018979 | |
0.0019159 | |
0.0019030 | |
0.0018920 | |
0.0018860 | |
0.0018739 | |
0.0019137 | |
0.0019137 | |
0.0018969 | |
0.0019344 | |
0.0019522 | |
0.0019307 | |
0.0018872 | |
0.0019136 | |
0.0019675 | |
0.0019677 | |
0.0020484 | |
0.0020592 | |
0.0020855 | |
0.0020016 | |
0.0019973 | |
0.0020577 | |
0.0019940 | |
0.0021029 | |
0.0022088 | |
0.0022058 | |
0.0021747 | |
0.0021462 | |
0.0021264 | |
0.0021774 | |
0.0021476 | |
0.0020830 | |
0.0020400 | |
0.0020032 | |
0.0019675 | |
0.0019998 | |
0.0020781 | |
0.0021926 | |
0.0022718 | |
0.0022378 | |
0.0022793 | |
0.0022623 | |
0.0022921 | |
0.0023215 | |
0.0022585 | |
0.0022395 | |
0.0022500 | |
0.0021412 | |
0.0021178 | |
0.0021985 | |
0.0021764 | |
0.0021103 | |
0.0020964 | |
0.0020988 | |
0.0020682 | |
0.0020173 | |
0.0019788 | |
0.0019360 | |
0.0019447 | |
0.0019442 | |
0.0019148 | |
0.0019374 | |
0.0019379 | |
0.0018939 | |
0.0018909 | |
0.0018709 | |
0.0018728 | |
0.0019054 | |
0.0018832 | |
0.0018621 | |
0.0018449 | |
0.0018364 | |
0.0017808 | |
0.0018378 | |
0.0018743 | |
0.0017724 | |
0.0018249 | |
0.0018397 | |
0.0018863 | |
0.0019047 | |
0.0019556 | |
0.0019200 | |
0.0019173 | |
0.0019660 | |
0.0019011 | |
0.0019265 | |
0.0019007 | |
0.0019595 | |
0.0019443 | |
0.0019501 | |
0.0018776 | |
0.0018912 | |
0.0019143 | |
0.0019389 | |
0.0019283 | |
0.0019290 | |
0.0019475 | |
0.0019400 | |
0.0019774 | |
0.0019691 | |
0.0019858 | |
0.0020163 | |
0.0020511 | |
0.0020307 | |
0.0021029 | |
0.0020948 | |
0.0021427 | |
0.0020668 | |
0.0020247 | |
0.0020046 | |
0.0019601 | |
0.0019786 | |
0.0019820 | |
0.0020110 | |
0.0020384 | |
0.0020266 | |
0.0020262 | |
0.0020469 | |
0.0020483 | |
0.0020326 | |
0.0019304 | |
0.0019350 | |
0.0019470 | |
0.0019499 | |
0.0019757 | |
0.0019843 | |
0.0020013 | |
0.0019952 | |
0.0020154 | |
0.0020249 | |
0.0020130 | |
0.0020145 | |
0.0020302 | |
0.0020348 | |
0.0020280 | |
0.0020270 | |
0.0020132 | |
0.0020167 | |
0.0019842 | |
0.0019806 | |
0.0019802 | |
0.0019829 | |
0.0019632 | |
0.0019775 | |
0.0020352 | |
0.0020339 | |
0.0020545 | |
0.0020521 | |
0.0020785 | |
0.0020850 | |
0.0020396 | |
0.0020170 | |
0.0020365 | |
0.0020533 | |
0.0020634 | |
0.0020414 | |
0.0020495 | |
0.0020305 | |
0.0020466 | |
0.0020260 | |
0.0020373 | |
0.0020764 | |
0.0020735 | |
0.0020569 | |
0.0020327 | |
0.0020702 | |
0.0020832 | |
0.0020759 | |
0.0020138 | |
0.0020454 | |
0.0020461 | |
0.0020339 | |
0.0020456 | |
0.0020916 | |
0.0021464 | |
0.0022051 | |
0.0021937 | |
0.0022001 | |
0.0022073 | |
0.0021798 | |
0.0022671 | |
0.0022076 | |
0.0022002 | |
0.0021849 | |
0.0021903 | |
0.0021734 | |
0.0021548 | |
0.0021233 | |
0.0020749 | |
0.0020810 | |
0.0021955 | |
0.0021300 | |
0.0020991 | |
0.0021091 | |
0.0021368 | |
0.0022180 | |
0.0021055 | |
0.0021722 | |
0.0021254 | |
0.0021447 | |
0.0021853 | |
0.0021704 | |
0.0021590 | |
0.0021859 | |
0.0021868 | |
0.0021490 | |
0.0021370 | |
0.0020804 | |
0.0021223 | |
0.0021327 | |
0.0021079 | |
0.0021084 | |
0.0021345 | |
0.0021618 | |
0.0021621 | |
0.0021914 | |
0.0021928 | |
0.0021635 | |
0.0021538 | |
0.0021811 | |
0.0021439 | |
0.0021096 | |
0.0020974 | |
0.0020672 | |
0.0020416 | |
0.0020491 | |
0.0020187 | |
0.0020178 | |
0.0020331 | |
0.0020445 | |
0.0020346 | |
0.0020272 | |
0.0020052 | |
0.0020259 | |
0.0020169 | |
0.0020475 | |
0.0020807 | |
0.0021007 | |
0.0020696 | |
0.0020654 | |
0.0020533 | |
0.0020513 | |
0.0019806 | |
0.0019500 | |
0.0019647 | |
0.0019926 | |
0.0019852 | |
0.0020010 | |
0.0020202 | |
0.0020233 | |
0.0019969 | |
0.0019865 | |
0.0020464 | |
0.0020211 | |
0.0020208 | |
0.0020856 | |
0.0020819 | |
0.0020938 | |
0.0020187 | |
0.0020294 | |
0.0020943 | |
0.0021170 | |
0.0019804 | |
0.0020220 | |
0.0020420 | |
0.0021240 | |
0.0021264 | |
0.0021431 | |
0.0021073 | |
0.0021052 | |
0.0021121 | |
0.0021396 | |
0.0021408 | |
0.0021086 | |
0.0021457 | |
0.0021455 | |
0.0021500 | |
0.0020976 | |
0.0021062 | |
0.0020518 |