Povijest dnevnih stopa MOP /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makaoška pataka = 2 248.1534 turkmenistanski manat (1993.–2009.)
Minimalni na
1 makaoška pataka = 2 027.1750 turkmenistanski manat (1993.–2009.)
Date | MOP/TMM |
---|---|
2 177.9798 | |
2 185.6625 | |
2 181.5143 | |
2 186.2397 | |
2 181.2877 | |
2 194.4546 | |
2 168.6314 | |
2 191.8435 | |
2 173.4713 | |
2 162.1899 | |
2 156.1447 | |
2 166.2023 | |
2 169.7196 | |
2 174.0323 | |
2 174.8236 | |
2 173.3831 | |
2 174.8037 | |
2 167.7950 | |
2 158.4025 | |
2 160.8727 | |
2 140.6547 | |
2 146.1238 | |
2 160.6924 | |
2 171.0466 | |
2 168.7149 | |
2 166.9422 | |
2 169.4009 | |
2 184.6598 | |
2 184.1365 | |
2 196.4359 | |
2 179.5459 | |
2 195.5953 | |
2 190.4493 | |
2 204.2774 | |
2 200.6191 | |
2 179.2594 | |
2 174.2881 | |
2 171.9129 | |
2 161.9654 | |
2 163.5485 | |
2 164.3610 | |
2 154.3962 | |
2 155.3812 | |
2 152.5369 | |
2 128.6408 | |
2 142.4218 | |
2 155.5791 | |
2 159.5167 | |
2 158.9036 | |
2 158.3118 | |
2 168.5584 | |
2 174.9073 | |
2 169.5759 | |
2 086.9946 | |
2 077.7830 | |
2 083.5856 | |
2 078.4994 | |
2 083.7544 | |
2 072.7870 | |
2 068.0855 | |
2 071.2068 | |
2 067.5024 | |
2 065.2900 | |
2 086.8047 | |
2 094.1505 | |
2 076.2939 | |
2 082.3162 | |
2 075.8983 | |
2 081.6980 | |
2 084.4999 | |
2 092.4339 | |
2 104.3204 | |
2 116.0858 | |
2 108.7164 | |
2 089.8812 | |
2 074.7604 | |
2 073.8204 | |
2 073.0243 | |
2 081.3538 | |
2 047.7617 | |
2 088.0956 | |
2 067.3419 | |
2 084.4192 | |
2 070.8715 | |
2 074.7168 | |
2 077.1949 | |
2 068.7010 | |
2 091.3394 | |
2 082.0681 | |
2 075.4891 | |
2 068.0296 | |
2 085.5586 | |
2 077.3056 | |
2 088.0714 | |
2 075.3329 | |
2 072.2433 | |
2 060.2207 | |
2 080.5408 | |
2 081.4986 | |
2 065.4815 | |
2 068.3707 | |
2 076.2360 | |
2 071.1619 | |
2 078.9619 | |
2 084.0181 | |
2 091.8021 | |
2 087.9891 | |
2 093.1135 | |
2 087.0610 | |
2 100.2586 | |
2 088.6700 | |
2 083.9030 | |
2 076.0847 | |
2 095.4069 | |
2 094.5256 | |
2 086.0550 | |
2 095.1599 | |
2 082.1327 | |
2 092.3906 | |
2 080.5695 | |
2 081.1372 | |
2 076.7748 | |
2 099.2714 | |
2 105.6231 | |
2 094.4396 | |
2 082.0958 | |
2 101.0376 | |
2 094.2631 | |
2 098.4097 | |
2 093.6212 | |
2 094.8855 | |
2 089.1582 | |
2 083.3598 | |
2 089.5926 | |
2 097.4189 | |
2 086.4385 | |
2 095.4667 | |
2 104.4362 | |
2 104.6049 | |
2 087.2971 | |
2 093.1825 | |
2 097.5995 | |
2 103.5338 | |
2 100.3142 | |
2 092.4113 | |
2 096.3637 | |
2 101.6077 | |
2 085.8661 | |
2 100.9095 | |
2 092.3104 | |
2 107.9342 | |
2 093.1848 | |
2 103.7582 | |
2 088.3890 | |
2 094.1282 | |
2 087.6319 | |
2 095.6192 | |
2 091.9493 | |
2 099.3180 | |
2 104.8914 | |
2 091.2218 | |
2 094.3983 | |
2 092.2023 | |
2 096.5103 | |
2 099.9628 | |
2 181.3048 | |
2 130.1174 | |
2 148.0913 | |
2 163.9168 | |
2 168.5463 | |
2 178.2347 | |
2 185.3334 | |
2 143.1411 | |
2 098.0827 | |
2 094.8409 | |
2 100.7213 | |
2 137.5696 | |
2 136.9721 | |
2 142.1052 | |
2 104.9534 | |
2 129.7163 | |
2 139.7588 | |
2 113.8590 | |
2 141.1609 | |
2 139.0674 | |
2 134.7132 | |
2 140.5907 | |
2 108.2870 | |
2 145.8248 | |
2 127.2910 | |
2 130.7694 | |
2 134.8348 | |
2 149.6073 | |
2 154.8242 | |
2 136.3950 | |
2 151.9478 | |
2 114.7900 | |
2 127.8711 | |
2 133.1661 | |
2 138.2068 | |
2 118.4217 | |
2 143.2155 | |
2 091.1244 | |
2 140.7509 | |
2 134.1794 | |
2 089.1806 | |
2 133.1626 | |
2 135.4249 | |
2 133.3533 | |
2 128.2131 | |
2 134.2494 | |
2 151.8576 | |
2 070.5989 | |
2 078.4264 | |
2 138.1936 | |
2 131.3282 | |
2 160.5552 | |
2 137.0513 | |
2 132.5857 | |
2 126.8149 | |
2 124.2359 | |
2 153.4496 | |
2 148.6819 | |
2 114.4524 | |
2 140.8720 | |
2 150.2838 | |
2 113.5628 | |
2 112.7957 | |
2 113.2378 | |
2 141.9723 | |
2 111.0534 | |
2 112.7804 | |
2 110.4694 | |
2 058.5434 | |
2 054.8383 | |
2 121.5914 | |
2 154.4227 | |
2 118.1527 | |
2 149.7782 | |
2 151.9751 | |
2 136.8057 | |
2 104.9365 | |
2 113.0932 | |
2 143.9729 | |
2 114.3983 | |
2 125.8423 | |
2 124.9090 | |
2 126.5782 | |
2 139.6158 | |
2 125.4567 | |
2 105.3403 | |
2 103.1044 | |
2 136.6884 | |
2 108.9883 | |
2 106.0174 | |
2 105.3098 | |
2 109.5897 | |
2 122.3413 | |
2 111.3257 | |
2 117.2309 | |
2 107.2425 | |
2 114.7116 | |
2 109.3803 | |
2 117.2347 | |
2 110.3163 | |
2 114.5301 | |
2 116.3228 | |
2 111.9487 | |
2 108.9848 | |
2 120.1530 | |
2 108.4233 | |
2 101.7708 | |
2 114.3839 | |
2 118.3084 | |
2 117.4911 | |
2 148.9952 | |
2 133.3421 | |
2 120.0835 | |
2 123.1944 | |
2 117.7161 | |
2 101.7453 | |
2 107.8691 | |
2 115.2469 | |
2 108.6115 | |
2 113.5954 | |
2 121.3517 | |
2 119.3255 | |
2 103.0935 | |
2 103.5101 | |
2 117.9642 | |
2 097.3693 | |
2 097.3555 | |
2 112.0978 | |
2 108.4141 | |
2 106.0655 | |
2 110.2602 | |
2 114.8404 | |
2 120.0220 | |
2 105.9139 | |
2 090.3850 | |
2 084.1621 | |
2 078.7936 | |
2 079.0351 | |
2 115.9646 | |
2 069.8132 | |
2 067.0522 | |
2 106.9365 | |
2 148.4152 | |
2 111.8006 | |
2 120.7052 | |
2 116.0692 | |
2 130.6382 | |
2 102.1453 | |
2 112.2046 | |
2 130.2756 | |
2 135.6258 | |
2 136.7125 | |
2 138.3784 | |
2 145.0645 | |
2 137.6687 | |
2 150.0412 | |
2 091.4629 | |
2 112.9766 | |
2 069.0316 | |
2 119.5720 | |
2 112.7269 | |
2 096.4899 | |
2 089.7892 | |
2 088.5406 | |
2 172.9726 | |
2 179.0597 | |
2 180.3592 | |
2 174.8827 | |
2 174.0079 | |
2 180.6247 | |
2 179.2018 | |
2 171.4810 | |
2 159.2045 | |
2 175.3175 | |
2 160.4476 | |
2 162.8492 | |
2 171.9762 | |
2 177.3634 | |
2 170.0641 | |
2 167.4904 | |
2 170.3921 | |
2 176.3500 | |
2 179.7881 | |
2 180.6461 | |
2 190.7355 | |
2 184.8409 | |
2 180.2022 | |
2 189.2552 | |
2 185.8674 | |
2 172.9765 | |
2 183.9780 | |
2 183.9733 | |
2 175.4138 | |
2 184.3589 | |
2 187.4786 | |
2 184.8750 | |
2 183.8074 | |
2 178.7778 | |
2 182.8419 | |
2 186.8218 | |
2 192.6659 | |
2 196.9517 | |
2 199.9126 | |
2 187.9702 | |
2 181.7480 | |
2 172.2030 | |
2 203.8951 | |
2 185.2040 | |
2 199.3442 | |
2 187.2928 | |
2 190.6101 | |
2 180.5647 | |
2 175.7812 | |
2 188.1672 | |
2 197.9835 | |
2 242.2710 | |
2 215.1034 | |
2 218.9140 | |
2 227.3528 | |
2 215.9660 | |
2 202.9228 | |
2 190.5240 | |
2 185.1769 | |
2 185.4692 | |
2 178.5257 | |
2 195.9091 | |
2 184.0291 | |
2 174.9685 | |
2 187.6623 | |
2 199.1598 | |
2 183.1987 | |
2 194.6937 | |
2 186.4276 | |
2 190.5681 | |
2 189.2285 | |
2 191.3668 | |
2 193.4319 | |
2 171.3295 | |
2 192.0693 | |
2 186.2435 | |
2 190.4769 | |
2 195.0495 | |
2 181.1427 | |
2 196.2618 | |
2 188.2401 | |
2 186.4151 | |
2 198.4912 | |
2 195.3423 | |
2 181.1644 | |
2 180.8678 | |
2 182.2980 | |
2 191.7099 | |
2 181.6805 | |
2 177.3858 | |
2 172.3043 | |
2 188.4547 | |
2 181.7888 | |
2 182.4876 | |
2 184.7288 | |
2 196.9141 | |
2 189.6564 | |
2 193.1569 | |
2 187.5360 | |
2 206.7217 | |
2 189.7839 | |
2 197.4774 | |
2 190.1614 |