Povijest dnevnih stopa MOP /RON od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makaoška pataka = 0.6372 rumunjski lej
Minimalni na
1 makaoška pataka = 0.2778 rumunjski lej
povijest Cijena RON / MOP
Date | MOP/RON |
| 0.5695 |
| 0.5731 |
| 0.5733 |
| 0.5760 |
| 0.5782 |
| 0.5810 |
| 0.5685 |
| 0.5743 |
| 0.5694 |
| 0.5663 |
| 0.5641 |
| 0.5682 |
| 0.5688 |
| 0.5734 |
| 0.5735 |
| 0.5742 |
| 0.5713 |
| 0.5683 |
| 0.5647 |
| 0.5650 |
| 0.5583 |
| 0.5595 |
| 0.5665 |
| 0.5739 |
| 0.5691 |
| 0.5653 |
| 0.5661 |
| 0.5773 |
| 0.5751 |
| 0.5809 |
| 0.5780 |
| 0.5840 |
| 0.5821 |
| 0.5880 |
| 0.5827 |
| 0.5770 |
| 0.5730 |
| 0.5675 |
| 0.5646 |
| 0.5617 |
| 0.5622 |
| 0.5597 |
| 0.5580 |
| 0.5528 |
| 0.5466 |
| 0.5574 |
| 0.5632 |
| 0.5634 |
| 0.5643 |
| 0.5705 |
| 0.5751 |
| 0.5747 |
| 0.5703 |
| 0.5625 |
| 0.5538 |
| 0.5565 |
| 0.5536 |
| 0.5590 |
| 0.5675 |
| 0.5694 |
| 0.5743 |
| 0.5706 |
| 0.5646 |
| 0.5649 |
| 0.5612 |
| 0.5603 |
| 0.5661 |
| 0.5715 |
| 0.5740 |
| 0.5751 |
| 0.5774 |
| 0.5846 |
| 0.5857 |
| 0.5898 |
| 0.5993 |
| 0.5887 |
| 0.6035 |
| 0.6139 |
| 0.6175 |
| 0.6202 |
| 0.6289 |
| 0.6226 |
| 0.6355 |
| 0.6083 |
| 0.5996 |
| 0.6000 |
| 0.6008 |
| 0.6082 |
| 0.5897 |
| 0.5951 |
| 0.5932 |
| 0.5970 |
| 0.6020 |
| 0.6073 |
| 0.5865 |
| 0.5780 |
| 0.5812 |
| 0.5867 |
| 0.5722 |
| 0.5680 |
| 0.5725 |
| 0.5860 |
| 0.5787 |
| 0.5822 |
| 0.5712 |
| 0.5569 |
| 0.5612 |
| 0.5669 |
| 0.5478 |
| 0.5443 |
| 0.5441 |
| 0.5388 |
| 0.5481 |
| 0.5441 |
| 0.5401 |
| 0.5435 |
| 0.5448 |
| 0.5434 |
| 0.5462 |
| 0.5461 |
| 0.5458 |
| 0.5455 |
| 0.5485 |
| 0.5425 |
| 0.5326 |
| 0.5324 |
| 0.5323 |
| 0.5319 |
| 0.5345 |
| 0.5316 |
| 0.5277 |
| 0.5261 |
| 0.5229 |
| 0.5204 |
| 0.5217 |
| 0.5231 |
| 0.5207 |
| 0.5224 |
| 0.5173 |
| 0.5199 |
| 0.5229 |
| 0.5194 |
| 0.5190 |
| 0.5164 |
| 0.5173 |
| 0.5077 |
| 0.5054 |
| 0.5029 |
| 0.5041 |
| 0.5065 |
| 0.5073 |
| 0.5107 |
| 0.5099 |
| 0.5100 |
| 0.5158 |
| 0.5197 |
| 0.5211 |
| 0.5123 |
| 0.5124 |
| 0.5152 |
| 0.5064 |
| 0.5019 |
| 0.5029 |
| 0.5066 |
| 0.5061 |
| 0.5027 |
| 0.5052 |
| 0.5013 |
| 0.4980 |
| 0.4996 |
| 0.4980 |
| 0.5016 |
| 0.5037 |
| 0.5114 |
| 0.5152 |
| 0.5151 |
| 0.5146 |
| 0.5234 |
| 0.5170 |
| 0.5190 |
| 0.5166 |
| 0.5182 |
| 0.5229 |
| 0.5171 |
| 0.5126 |
| 0.5142 |
| 0.5082 |
| 0.5139 |
| 0.5097 |
| 0.5159 |
| 0.5153 |
| 0.5137 |
| 0.5297 |
| 0.5348 |
| 0.5358 |
| 0.5390 |
| 0.5377 |
| 0.5341 |
| 0.5363 |
| 0.5469 |
| 0.5560 |
| 0.5553 |
| 0.5591 |
| 0.5546 |
| 0.5601 |
| 0.5573 |
| 0.5598 |
| 0.5604 |
| 0.5485 |
| 0.5681 |
| 0.5424 |
| 0.5281 |
| 0.5390 |
| 0.5516 |
| 0.5513 |
| 0.5462 |
| 0.5395 |
| 0.5415 |
| 0.5381 |
| 0.5358 |
| 0.5329 |
| 0.5325 |
| 0.5374 |
| 0.5344 |
| 0.5358 |
| 0.5348 |
| 0.5377 |
| 0.5350 |
| 0.5359 |
| 0.5292 |
| 0.5307 |
| 0.5283 |
| 0.5335 |
| 0.5355 |
| 0.5380 |
| 0.5348 |
| 0.5344 |
| 0.5312 |
| 0.5310 |
| 0.5270 |
| 0.5283 |
| 0.5211 |
| 0.5221 |
| 0.5267 |
| 0.5238 |
| 0.5211 |
| 0.5242 |
| 0.5190 |
| 0.5150 |
| 0.5216 |
| 0.5160 |
| 0.5216 |
| 0.5261 |
| 0.5271 |
| 0.5245 |
| 0.5255 |
| 0.5268 |
| 0.5227 |
| 0.5214 |
| 0.5217 |
| 0.5258 |
| 0.5200 |
| 0.5187 |
| 0.5215 |
| 0.5180 |
| 0.5188 |
| 0.5191 |
| 0.5200 |
| 0.5143 |
| 0.5170 |
| 0.5128 |
| 0.5050 |
| 0.5033 |
| 0.5032 |
| 0.5044 |
| 0.5090 |
| 0.5091 |
| 0.5082 |
| 0.5103 |
| 0.5051 |
| 0.5144 |
| 0.5061 |
| 0.5079 |
| 0.5041 |
| 0.4985 |
| 0.5035 |
| 0.4998 |
| 0.4922 |
| 0.4922 |
| 0.4934 |
| 0.4934 |
| 0.4917 |
| 0.5005 |
| 0.5054 |
| 0.4970 |
| 0.4890 |
| 0.4918 |
| 0.4923 |
| 0.4904 |
| 0.4958 |
| 0.4943 |
| 0.4965 |
| 0.4903 |
| 0.4916 |
| 0.4936 |
| 0.4849 |
| 0.4795 |
| 0.4829 |
| 0.4769 |
| 0.4719 |
| 0.4634 |
| 0.4700 |
| 0.4684 |
| 0.4624 |
| 0.4695 |
| 0.4680 |
| 0.4679 |
| 0.4691 |
| 0.4669 |
| 0.4694 |
| 0.4651 |
| 0.4670 |
| 0.4729 |
| 0.4698 |
| 0.4816 |
| 0.4837 |
| 0.4868 |
| 0.4861 |
| 0.4883 |
| 0.4852 |
| 0.4835 |
| 0.4905 |
| 0.4971 |
| 0.4928 |
| 0.4917 |
| 0.4867 |
| 0.4830 |
| 0.4841 |
| 0.4850 |
| 0.4807 |
| 0.4776 |
| 0.4757 |
| 0.4794 |
| 0.4785 |
| 0.4820 |
| 0.4813 |
| 0.4798 |
| 0.4839 |
| 0.4874 |
| 0.4954 |
| 0.4986 |
| 0.5000 |
| 0.5096 |
| 0.5135 |
| 0.5067 |
| 0.5051 |
| 0.5098 |
| 0.5074 |
| 0.5162 |
| 0.5189 |
| 0.5190 |
| 0.5201 |
| 0.5303 |
| 0.5317 |
| 0.5325 |
| 0.5238 |
| 0.5310 |
| 0.5342 |
| 0.5359 |
| 0.5332 |
| 0.5328 |
| 0.5312 |
| 0.5242 |
| 0.5257 |
| 0.5229 |
| 0.5314 |
| 0.5313 |
| 0.5431 |
| 0.5492 |
| 0.5429 |
| 0.5289 |
| 0.5231 |
| 0.5324 |
| 0.5311 |
| 0.5253 |
| 0.5098 |
| 0.5140 |
| 0.5184 |
| 0.5126 |
| 0.5048 |
| 0.4966 |
| 0.4948 |
| 0.4980 |
| 0.4952 |
| 0.4992 |
| 0.4982 |
| 0.4927 |
| 0.4990 |
| 0.5033 |
| 0.4993 |
| 0.5070 |
| 0.5051 |
| 0.5092 |
| 0.5071 |
| 0.5129 |
| 0.5022 |
| 0.5000 |
| 0.4998 |
| 0.5055 |
| 0.5007 |
| 0.4954 |
| 0.4926 |
| 0.4906 |
| 0.4981 |
| 0.4961 |
| 0.4907 |
| 0.4914 |
| 0.5002 |
| 0.4962 |
| 0.5023 |
| 0.5079 |
| 0.5081 |
| 0.5014 |
| 0.4954 |
| 0.5020 |
| 0.5215 |
| 0.5219 |
| 0.5185 |
| 0.5207 |
| 0.5208 |
| 0.5171 |
| 0.5208 |
| 0.5152 |
| 0.5190 |
| 0.5252 |
| 0.5215 |
| 0.5167 |
| 0.5185 |
| 0.5040 |
| 0.5023 |
| 0.4887 |
| 0.4875 |
| 0.4941 |
| 0.4924 |
| 0.4941 |
| 0.4889 |
| 0.4969 |
| 0.4952 |
| 0.4839 |
| 0.4990 |
| 0.5023 |
| 0.5038 |
| 0.5010 |
| 0.5097 |
| 0.5023 |
| 0.5083 |
| 0.5018 |
| 0.4957 |
| 0.4998 |
| 0.4976 |
| 0.5088 |
| 0.5078 |
| 0.4912 |
| 0.4992 |
| 0.4968 |
| 0.5107 |
| 0.5173 |
| 0.5215 |
| 0.5108 |
| 0.5080 |
| 0.5094 |
| 0.5256 |
| 0.5113 |
| 0.4971 |
| 0.4908 |
| 0.4898 |
| 0.4898 |
| 0.4864 |
| 0.5005 |
| 0.4857 |
| 0.4747 |
| 0.4712 |
| 0.4595 |
| 0.4575 |
| 0.4511 |
| 0.4507 |
| 0.4453 |
| 0.4472 |
| 0.4452 |
| 0.4468 |
| 0.4413 |
| 0.4364 |
| 0.4318 |
| 0.4340 |
| 0.4368 |
| 0.4334 |
| 0.4287 |
| 0.4277 |
| 0.4279 |
| 0.4189 |
| 0.4164 |
| 0.4157 |
| 0.4154 |
| 0.4136 |
| 0.4089 |
| 0.4120 |
| 0.4052 |
| 0.4040 |
| 0.4018 |
| 0.4047 |
| 0.4062 |
| 0.4034 |
| 0.4044 |
| 0.4042 |
| 0.4049 |
| 0.4033 |
| 0.4006 |
| 0.4025 |
| 0.4042 |
| 0.4042 |
| 0.4071 |
| 0.4054 |
| 0.4056 |
| 0.4054 |
| 0.4054 |
| 0.4121 |
| 0.4114 |
| 0.4099 |
| 0.4108 |
| 0.4150 |
| 0.4158 |
| 0.4185 |
| 0.4153 |
| 0.4132 |
| 0.4055 |
| 0.4097 |
| 0.4059 |
| 0.4064 |
| 0.4103 |
| 0.4114 |
| 0.4131 |
| 0.4161 |
| 0.4116 |
| 0.4030 |
| 0.4063 |
| 0.4118 |
| 0.4078 |
| 0.4132 |
| 0.4141 |
| 0.4185 |
| 0.4243 |
| 0.4189 |
| 0.4148 |
| 0.4179 |
| 0.4155 |
| 0.4167 |
| 0.4140 |
| 0.4207 |
| 0.4252 |
| 0.4336 |
| 0.4268 |
| 0.4317 |
| 0.4177 |
| 0.4273 |
| 0.4235 |
| 0.4198 |
| 0.4223 |
| 0.4166 |
| 0.4111 |
| 0.4140 |
| 0.4172 |
| 0.4194 |
| 0.4235 |
| 0.4307 |
| 0.4271 |
| 0.4252 |
| 0.4197 |
| 0.4198 |
| 0.4156 |
| 0.4114 |
| 0.4110 |
| 0.4035 |
| 0.4087 |
| 0.4088 |
| 0.4114 |
| 0.4227 |
| 0.4220 |
| 0.4189 |
| 0.4259 |
| 0.4398 |
| 0.4345 |
| 0.4382 |
| 0.4450 |
| 0.4458 |
| 0.4429 |
| 0.4422 |
| 0.4387 |
| 0.4416 |
| 0.4419 |
| 0.4393 |
| 0.4382 |
| 0.4295 |
| 0.4381 |
| 0.4474 |
| 0.4461 |
| 0.4572 |
| 0.4599 |
| 0.4642 |
| 0.4664 |
| 0.4777 |
| 0.4700 |
| 0.4616 |
| 0.4420 |
| 0.4475 |
| 0.4432 |
| 0.4458 |
| 0.4492 |
| 0.4450 |
| 0.4353 |
| 0.4320 |
| 0.4224 |
| 0.4177 |
| 0.4174 |
| 0.4193 |
| 0.4173 |
| 0.4107 |
| 0.4102 |
| 0.4158 |
| 0.4152 |
| 0.4116 |
| 0.4077 |
| 0.4110 |
| 0.4112 |
| 0.4162 |
| 0.4139 |
| 0.4175 |
| 0.4259 |
| 0.4277 |
| 0.4187 |
| 0.4102 |
| 0.4124 |
| 0.4101 |
| 0.4049 |
| 0.4074 |
| 0.4039 |
| 0.3975 |
| 0.3950 |
| 0.3868 |
| 0.3883 |
| 0.3921 |
| 0.3947 |
| 0.4026 |
| 0.3962 |
| 0.3914 |
| 0.3904 |
| 0.3742 |
| 0.3641 |
| 0.3685 |
| 0.3721 |
| 0.3708 |
| 0.3666 |
| 0.3685 |
| 0.3788 |
| 0.3758 |
| 0.3636 |
| 0.3701 |
| 0.3728 |
| 0.3634 |
| 0.3538 |
| 0.3604 |
| 0.3670 |
| 0.3619 |
| 0.3564 |
| 0.3447 |
| 0.3495 |
| 0.3582 |
| 0.3556 |
| 0.3622 |
| 0.3646 |
| 0.3660 |
| 0.3737 |
| 0.3738 |
| 0.3794 |
| 0.3866 |
| 0.3940 |
| 0.3920 |
| 0.3877 |
| 0.3914 |
| 0.3993 |
| 0.4122 |
| 0.3995 |
| 0.4073 |
| 0.4076 |
| 0.4029 |
| 0.4052 |
| 0.4087 |
| 0.3938 |
| 0.3940 |
| 0.3851 |
| 0.3847 |
| 0.3804 |
| 0.3846 |
| 0.3829 |
| 0.3900 |
| 0.3937 |
| 0.4073 |
| 0.4150 |
| 0.4156 |
| 0.4163 |
| 0.4156 |
| 0.4120 |
| 0.3991 |
| 0.4048 |
| 0.4107 |
| 0.4116 |
| 0.4216 |
| 0.4239 |
| 0.4398 |
| 0.4265 |
| 0.4301 |
| 0.4414 |
| 0.4231 |
| 0.4200 |
| 0.4237 |
| 0.4020 |
| 0.3900 |
| 0.3861 |
| 0.3865 |
| 0.3798 |
| 0.3794 |
| 0.3772 |
| 0.3787 |
| 0.3731 |
| 0.3745 |
| 0.3797 |
| 0.3786 |
| 0.3778 |
| 0.3776 |
| 0.3668 |
| 0.3634 |
| 0.3570 |
| 0.3552 |
| 0.3666 |
| 0.3648 |
| 0.3670 |
| 0.3628 |
| 0.3573 |
| 0.3555 |
| 0.3575 |
| 0.3590 |
| 0.3585 |
| 0.3642 |
| 0.3577 |
| 0.3597 |
| 0.3626 |
| 0.3646 |
| 0.3587 |
| 0.3638 |
| 0.3668 |
| 0.3710 |
| 0.3695 |
| 0.3686 |
| 0.3752 |
| 0.3711 |
| 0.3667 |
| 0.3692 |
| 0.3728 |
| 0.3779 |
| 0.3783 |
| 0.3748 |
| 0.3811 |
| 0.3816 |
| 0.3803 |
| 0.3685 |
| 0.3724 |
| 0.3865 |
| 0.3829 |
| 0.3952 |
| 0.4019 |
| 0.4092 |
| 0.3917 |
| 0.3859 |
| 0.4008 |
| 0.3959 |
| 0.4112 |
| 0.4270 |
| 0.4273 |
| 0.4188 |
| 0.4213 |
| 0.4072 |
| 0.4222 |
| 0.4073 |
| 0.4073 |
| 0.4008 |
| 0.3728 |
| 0.3565 |
| 0.3517 |
| 0.3638 |
| 0.3767 |
| 0.3777 |
| 0.3711 |
| 0.3746 |
| 0.3642 |
| 0.3600 |
| 0.3713 |
| 0.3405 |
| 0.3469 |
| 0.3625 |
| 0.3223 |
| 0.3102 |
| 0.3187 |
| 0.3155 |
| 0.2998 |
| 0.2970 |
| 0.2988 |
| 0.2966 |
| 0.2807 |
| 0.2807 |
| 0.2788 |
| 0.2809 |
| 0.2866 |
| 0.2881 |
| 0.2950 |
| 0.2952 |
| 0.2908 |
| 0.2897 |
| 0.2900 |
| 0.2903 |
| 0.2974 |
| 0.2930 |
| 0.2900 |
| 0.2790 |
| 0.2853 |
| 0.2914 |
| 0.2948 |
| 0.2971 |
| 0.3024 |
| 0.3077 |
| 0.3116 |
| 0.3128 |
| 0.3144 |
| 0.3061 |
| 0.3177 |
| 0.3195 |
| 0.3105 |
| 0.3046 |
| 0.3056 |
| 0.3016 |
| 0.3077 |
| 0.2980 |
| 0.2984 |
| 0.3016 |
| 0.2964 |
| 0.2950 |
| 0.2898 |
| 0.2909 |
| 0.3003 |
| 0.2933 |
| 0.2960 |
| 0.2957 |
| 0.3005 |
| 0.3043 |
| 0.2987 |
| 0.3001 |
| 0.2964 |
| 0.3015 |
| 0.2896 |
| 0.2853 |
| 0.2885 |
| 0.2813 |
| 0.2816 |
| 0.2850 |
| 0.2837 |
| 0.2934 |
| 0.2983 |
| 0.3051 |
| 0.3015 |
| 0.3017 |
| 0.2997 |
| 0.2996 |
| 0.3006 |
| 0.3049 |
| 0.3054 |
| 0.3045 |
| 0.3108 |
| 0.3132 |
| 0.3119 |
| 0.3188 |
| 0.3242 |
| 0.3186 |
| 0.3193 |
| 0.3266 |
| 0.3268 |
| 0.3275 |
| 0.3254 |
| 0.3256 |
| 0.3254 |
| 0.3172 |
| 0.3269 |
| 0.3257 |
| 0.3215 |
| 0.3311 |
| 0.3388 |
| 0.3397 |
| 0.3465 |
| 0.3455 |
| 0.3523 |
| 0.3491 |
| 0.3487 |
| 0.3461 |
| 0.3458 |
| 0.3481 |
| 0.3459 |
| 0.3426 |
| 0.3430 |
| 0.3409 |
| 0.3484 |
| 0.3401 |
| 0.3472 |
| 0.3515 |
| 0.3568 |
| 0.3502 |
| 0.3481 |
| 0.3623 |
| 0.3490 |
| 0.3514 |
| 0.3402 |
| 0.3456 |
| 0.3487 |
| 0.3450 |
| 0.3385 |
| 0.3521 |
| 0.3619 |
| 0.3650 |
| 0.3633 |
| 0.3598 |
| 0.3689 |
| 0.3628 |
| 0.3701 |
| 0.3675 |
| 0.3689 |
| 0.3769 |
| 0.3746 |
| 0.3701 |
| 0.3754 |
| 0.3786 |
| 0.3911 |
| 0.3838 |
| 0.3804 |
| 0.3874 |
| 0.3896 |
| 0.3865 |
| 0.3897 |
| 0.3893 |
| 0.3784 |
| 0.3754 |
| 0.3776 |
| 0.3729 |
| 0.3728 |
| 0.3674 |
| 0.3570 |
| 0.3563 |
| 0.3490 |
| 0.3575 |
| 0.3610 |
| 0.3602 |
| 0.3455 |
| 0.3566 |
| 0.3685 |
| 0.3676 |
| 0.3704 |
| 0.3778 |
| 0.3714 |
| 0.3710 |
| 0.3740 |
| 0.3697 |
| 0.3629 |
| 0.3591 |
| 0.3577 |
| 0.3486 |
| 0.3503 |
| 0.3467 |
| 0.3464 |
| 0.3475 |
| 0.3511 |
| 0.3432 |
| 0.3345 |
| 0.3410 |
| 0.3437 |
| 0.3433 |
| 0.3370 |
| 0.3603 |
| 0.3575 |
| 0.3631 |
| 0.3553 |
| 0.3676 |
| 0.3612 |
| 0.3649 |
| 0.3616 |
| 0.3712 |
| 0.3525 |
| 0.3659 |
| 0.3803 |
| 0.3818 |
| 0.3927 |
| 0.3987 |
| 0.4023 |
| 0.4126 |
| 0.4137 |
| 0.4158 |
| 0.4178 |
| 0.4236 |
| 0.4173 |
| 0.4230 |
| 0.4249 |
| 0.4192 |
| 0.4130 |
| 0.4162 |
| 0.4227 |
| 0.4227 |
| 0.4110 |
| 0.4120 |
| 0.4120 |
| 0.4159 |
| 0.4176 |
| 0.4216 |
| 0.4118 |
| 0.4169 |
| 0.4232 |
| 0.4186 |
| 0.4259 |
| 0.4196 |
| 0.4246 |
| 0.4238 |