Povijest dnevnih stopa MOP /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makaoška pataka = 84.5321 Stari francuski franak
Minimalni na
1 makaoška pataka = 65.1087 Stari francuski franak
povijest Cijena AFR / MOP
Date | MOP/AFR |
| 74.7287 |
| 75.0838 |
| 75.1065 |
| 75.5538 |
| 75.6568 |
| 75.9536 |
| 76.2122 |
| 76.5988 |
| 75.0604 |
| 75.8262 |
| 75.1395 |
| 74.7002 |
| 74.4871 |
| 74.9711 |
| 75.0497 |
| 75.5751 |
| 75.6074 |
| 75.7102 |
| 75.2831 |
| 74.8974 |
| 74.4702 |
| 74.5342 |
| 73.6564 |
| 73.8349 |
| 74.7517 |
| 75.7120 |
| 75.1414 |
| 74.5777 |
| 74.6843 |
| 76.1491 |
| 75.9247 |
| 76.7689 |
| 76.2867 |
| 77.1547 |
| 76.8940 |
| 77.5375 |
| 76.9450 |
| 76.1807 |
| 75.7554 |
| 75.2716 |
| 74.9748 |
| 74.6218 |
| 74.6384 |
| 74.1763 |
| 74.2071 |
| 73.7214 |
| 72.5462 |
| 73.8962 |
| 74.5665 |
| 74.5792 |
| 74.6020 |
| 75.5088 |
| 75.9901 |
| 75.9893 |
| 75.2459 |
| 74.6921 |
| 73.7871 |
| 74.0967 |
| 73.6045 |
| 74.2343 |
| 75.6610 |
| 75.9233 |
| 76.4913 |
| 76.1064 |
| 75.5948 |
| 75.6720 |
| 74.9371 |
| 74.7730 |
| 75.2849 |
| 76.0255 |
| 76.4158 |
| 76.7471 |
| 77.1388 |
| 77.7593 |
| 78.1302 |
| 78.7105 |
| 79.5636 |
| 78.7051 |
| 80.9830 |
| 82.0248 |
| 82.4877 |
| 82.4030 |
| 83.5530 |
| 82.5363 |
| 84.3777 |
| 80.9484 |
| 80.0860 |
| 81.5430 |
| 81.0229 |
| 81.7056 |
| 79.9590 |
| 79.6052 |
| 79.0233 |
| 79.3861 |
| 79.9577 |
| 80.6138 |
| 77.8045 |
| 76.6954 |
| 77.0925 |
| 77.8511 |
| 75.9304 |
| 75.3483 |
| 75.9342 |
| 77.6949 |
| 76.7471 |
| 77.1870 |
| 75.7536 |
| 73.8639 |
| 74.3968 |
| 75.1254 |
| 72.6384 |
| 72.1903 |
| 72.1777 |
| 71.4559 |
| 72.7123 |
| 72.2249 |
| 71.6519 |
| 72.0980 |
| 72.2346 |
| 72.0049 |
| 72.3978 |
| 72.3498 |
| 72.3604 |
| 72.2892 |
| 72.6923 |
| 71.8970 |
| 70.6076 |
| 70.5618 |
| 70.5668 |
| 70.5046 |
| 70.8372 |
| 70.3937 |
| 69.9429 |
| 69.7233 |
| 69.3140 |
| 69.0002 |
| 69.3313 |
| 69.5876 |
| 69.4628 |
| 69.7330 |
| 68.9972 |
| 69.3577 |
| 69.6312 |
| 69.1373 |
| 69.1023 |
| 68.7397 |
| 68.8542 |
| 67.6728 |
| 67.3453 |
| 67.0817 |
| 67.1294 |
| 67.4294 |
| 67.5239 |
| 68.0015 |
| 67.9359 |
| 67.9170 |
| 68.7558 |
| 69.3717 |
| 69.5814 |
| 68.7238 |
| 69.1449 |
| 68.1365 |
| 67.5231 |
| 67.6749 |
| 68.1688 |
| 68.0907 |
| 67.6564 |
| 67.9993 |
| 67.5056 |
| 67.0765 |
| 67.2133 |
| 67.1716 |
| 67.6071 |
| 67.8287 |
| 68.8103 |
| 69.3462 |
| 69.3474 |
| 69.4044 |
| 70.5671 |
| 69.5912 |
| 69.8249 |
| 69.5488 |
| 69.7194 |
| 70.3758 |
| 69.8240 |
| 69.2313 |
| 69.5228 |
| 68.8982 |
| 69.6579 |
| 69.1871 |
| 70.0245 |
| 69.9227 |
| 69.7936 |
| 71.7776 |
| 72.4347 |
| 72.6265 |
| 73.0039 |
| 72.8601 |
| 72.4389 |
| 72.7009 |
| 73.8749 |
| 75.3196 |
| 75.2767 |
| 76.0071 |
| 75.3596 |
| 75.8840 |
| 75.6085 |
| 75.8698 |
| 76.0800 |
| 74.4718 |
| 76.8489 |
| 73.4916 |
| 71.8426 |
| 73.5101 |
| 75.3054 |
| 75.6602 |
| 75.1625 |
| 74.1216 |
| 74.3021 |
| 73.8675 |
| 73.5666 |
| 73.1928 |
| 73.0110 |
| 73.7377 |
| 73.4161 |
| 73.5375 |
| 73.4220 |
| 73.9001 |
| 73.4551 |
| 73.7928 |
| 73.0217 |
| 73.2056 |
| 72.8200 |
| 73.6140 |
| 74.0206 |
| 74.3791 |
| 73.8393 |
| 74.0330 |
| 73.6602 |
| 73.7310 |
| 73.1230 |
| 73.2707 |
| 72.3605 |
| 72.3105 |
| 73.0606 |
| 72.7761 |
| 72.2556 |
| 72.8083 |
| 71.9447 |
| 71.5393 |
| 72.4598 |
| 71.7473 |
| 72.2684 |
| 72.4810 |
| 72.6559 |
| 72.2371 |
| 72.4721 |
| 72.5982 |
| 72.0317 |
| 71.8692 |
| 72.1120 |
| 72.4022 |
| 71.7338 |
| 71.5592 |
| 72.0485 |
| 71.6397 |
| 71.3876 |
| 71.7366 |
| 71.9485 |
| 70.9736 |
| 71.0305 |
| 71.3751 |
| 70.7728 |
| 65.8155 |
| 65.8207 |
| 66.4663 |
| 66.4125 |
| 67.9203 |
| 67.9498 |
| 68.7512 |
| 69.0691 |
| 69.1472 |
| 68.7272 |
| 68.3602 |
| 69.2098 |
| 70.0850 |
| 69.4515 |
| 69.1049 |
| 69.4664 |
| 69.4168 |
| 68.5735 |
| 68.0996 |
| 67.8495 |
| 68.3755 |
| 68.2640 |
| 68.9557 |
| 69.0310 |
| 68.9749 |
| 69.6182 |
| 70.0536 |
| 71.2355 |
| 71.5581 |
| 71.7129 |
| 73.0483 |
| 73.2957 |
| 72.8573 |
| 72.6860 |
| 73.2884 |
| 72.9917 |
| 74.4864 |
| 74.8878 |
| 75.0489 |
| 75.3480 |
| 77.0264 |
| 77.3543 |
| 76.8261 |
| 75.5024 |
| 76.4127 |
| 77.0255 |
| 77.5418 |
| 77.5198 |
| 77.3233 |
| 77.4932 |
| 76.3895 |
| 76.6878 |
| 76.2404 |
| 77.4713 |
| 77.5574 |
| 78.4976 |
| 78.5023 |
| 78.8448 |
| 77.1714 |
| 76.3406 |
| 77.3708 |
| 77.2614 |
| 76.4109 |
| 74.3446 |
| 74.8570 |
| 75.5145 |
| 74.6152 |
| 73.6832 |
| 73.2479 |
| 72.9977 |
| 73.4439 |
| 73.0538 |
| 73.6815 |
| 73.4143 |
| 72.5761 |
| 73.4127 |
| 74.0801 |
| 73.5122 |
| 74.6934 |
| 74.0685 |
| 74.2210 |
| 73.6861 |
| 72.6513 |
| 72.6540 |
| 72.8419 |
| 73.5643 |
| 73.0389 |
| 72.3570 |
| 71.8521 |
| 71.9339 |
| 72.9567 |
| 72.7348 |
| 72.1324 |
| 72.0932 |
| 73.5215 |
| 72.8028 |
| 73.8500 |
| 74.7177 |
| 74.6480 |
| 73.6847 |
| 72.6789 |
| 73.1056 |
| 75.1131 |
| 75.6011 |
| 74.9377 |
| 75.3983 |
| 75.5125 |
| 75.0150 |
| 75.7374 |
| 74.9181 |
| 75.8910 |
| 77.5600 |
| 77.0364 |
| 76.3912 |