Povijest dnevnih stopa MNT /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 mongolski tugrik = 0.045700 makedonski denar
Minimalni na
1 mongolski tugrik = 0.015565 makedonski denar
povijest Cijena MKD / MNT
Date | MNT/MKD |
| 0.016446 |
| 0.016532 |
| 0.016563 |
| 0.016659 |
| 0.016743 |
| 0.016809 |
| 0.016443 |
| 0.016627 |
| 0.016480 |
| 0.016400 |
| 0.016350 |
| 0.016451 |
| 0.016459 |
| 0.016569 |
| 0.016557 |
| 0.016600 |
| 0.016484 |
| 0.016391 |
| 0.016290 |
| 0.016284 |
| 0.016160 |
| 0.016182 |
| 0.016328 |
| 0.016567 |
| 0.016483 |
| 0.016302 |
| 0.016291 |
| 0.016692 |
| 0.016638 |
| 0.016828 |
| 0.016740 |
| 0.016913 |
| 0.016878 |
| 0.017015 |
| 0.016827 |
| 0.016676 |
| 0.016590 |
| 0.016522 |
| 0.016466 |
| 0.016359 |
| 0.016374 |
| 0.016203 |
| 0.016198 |
| 0.015800 |
| 0.015577 |
| 0.015928 |
| 0.016019 |
| 0.016029 |
| 0.016027 |
| 0.016276 |
| 0.016323 |
| 0.016350 |
| 0.016192 |
| 0.016100 |
| 0.015911 |
| 0.015909 |
| 0.015846 |
| 0.016022 |
| 0.016859 |
| 0.016932 |
| 0.017053 |
| 0.016928 |
| 0.016865 |
| 0.016860 |
| 0.016667 |
| 0.016637 |
| 0.016709 |
| 0.016824 |
| 0.016949 |
| 0.017034 |
| 0.017048 |
| 0.017167 |
| 0.017220 |
| 0.017475 |
| 0.017657 |
| 0.017520 |
| 0.018173 |
| 0.018350 |
| 0.018524 |
| 0.018713 |
| 0.019386 |
| 0.019208 |
| 0.019706 |
| 0.019016 |
| 0.018935 |
| 0.019349 |
| 0.019220 |
| 0.019399 |
| 0.018917 |
| 0.019072 |
| 0.018959 |
| 0.019145 |
| 0.019316 |
| 0.019414 |
| 0.018861 |
| 0.018619 |
| 0.018745 |
| 0.018840 |
| 0.018553 |
| 0.018409 |
| 0.018574 |
| 0.019064 |
| 0.019142 |
| 0.019282 |
| 0.019081 |
| 0.019294 |
| 0.019547 |
| 0.019766 |
| 0.019120 |
| 0.019014 |
| 0.019033 |
| 0.018816 |
| 0.019311 |
| 0.019021 |
| 0.018881 |
| 0.019028 |
| 0.018983 |
| 0.019007 |
| 0.019107 |
| 0.019104 |
| 0.019116 |
| 0.019118 |
| 0.019189 |
| 0.018955 |
| 0.018651 |
| 0.018625 |
| 0.018604 |
| 0.018606 |
| 0.018732 |
| 0.018622 |
| 0.018532 |
| 0.018482 |
| 0.018374 |
| 0.018230 |
| 0.018343 |
| 0.018364 |
| 0.018348 |
| 0.018417 |
| 0.018186 |
| 0.018337 |
| 0.018337 |
| 0.018245 |
| 0.018215 |
| 0.018148 |
| 0.018160 |
| 0.017870 |
| 0.017748 |
| 0.017675 |
| 0.017688 |
| 0.017785 |
| 0.017810 |
| 0.017916 |
| 0.017850 |
| 0.017955 |
| 0.018152 |
| 0.018360 |
| 0.018363 |
| 0.018154 |
| 0.018145 |
| 0.018225 |
| 0.017939 |
| 0.017766 |
| 0.017817 |
| 0.017922 |
| 0.017903 |
| 0.017766 |
| 0.017856 |
| 0.017763 |
| 0.017634 |
| 0.017712 |
| 0.017650 |
| 0.017787 |
| 0.017895 |
| 0.018091 |
| 0.018236 |
| 0.018281 |
| 0.018357 |
| 0.018550 |
| 0.018332 |
| 0.018450 |
| 0.018239 |
| 0.018295 |
| 0.018427 |
| 0.018234 |
| 0.018185 |
| 0.018241 |
| 0.018097 |
| 0.018347 |
| 0.018226 |
| 0.018436 |
| 0.018407 |
| 0.018436 |
| 0.018988 |
| 0.019172 |
| 0.019249 |
| 0.019424 |
| 0.019381 |
| 0.019417 |
| 0.019491 |
| 0.019733 |
| 0.020206 |
| 0.020300 |
| 0.020437 |
| 0.020286 |
| 0.020424 |
| 0.020352 |
| 0.020233 |
| 0.020562 |
| 0.020198 |
| 0.020787 |
| 0.019977 |
| 0.019554 |
| 0.020119 |
| 0.020617 |
| 0.020646 |
| 0.020552 |
| 0.020589 |
| 0.020633 |
| 0.020534 |
| 0.020437 |
| 0.020327 |
| 0.020325 |
| 0.020546 |
| 0.020460 |
| 0.020700 |
| 0.020658 |
| 0.020778 |
| 0.020705 |
| 0.020761 |
| 0.020663 |
| 0.020708 |
| 0.020668 |
| 0.020970 |
| 0.021036 |
| 0.021175 |
| 0.020996 |
| 0.020899 |
| 0.020883 |
| 0.021027 |
| 0.020776 |
| 0.020826 |
| 0.020576 |
| 0.020587 |
| 0.020731 |
| 0.020527 |
| 0.020615 |
| 0.020620 |
| 0.020362 |
| 0.022011 |
| 0.022392 |
| 0.022199 |
| 0.022381 |
| 0.022406 |
| 0.022451 |
| 0.021769 |
| 0.022403 |
| 0.022501 |
| 0.021755 |
| 0.021678 |
| 0.021744 |
| 0.021849 |
| 0.021649 |
| 0.021602 |
| 0.022309 |
| 0.022185 |
| 0.022104 |
| 0.021781 |
| 0.022238 |
| 0.021960 |
| 0.022055 |
| 0.022055 |
| 0.021863 |
| 0.022065 |
| 0.021926 |
| 0.021970 |
| 0.021583 |
| 0.021973 |
| 0.022091 |
| 0.021685 |
| 0.021554 |
| 0.021943 |
| 0.021680 |
| 0.021706 |
| 0.021539 |
| 0.021321 |
| 0.021509 |
| 0.021778 |
| 0.021454 |
| 0.021607 |
| 0.021743 |
| 0.021710 |
| 0.021586 |
| 0.021940 |
| 0.022118 |
| 0.021813 |
| 0.021547 |
| 0.021580 |
| 0.021560 |
| 0.021440 |
| 0.021666 |
| 0.021574 |
| 0.021944 |
| 0.021634 |
| 0.021882 |
| 0.022011 |
| 0.021756 |
| 0.021524 |
| 0.021517 |
| 0.021286 |
| 0.021096 |
| 0.020817 |
| 0.020980 |
| 0.020959 |
| 0.020642 |
| 0.020846 |
| 0.020857 |
| 0.020865 |
| 0.020880 |
| 0.020750 |
| 0.020817 |
| 0.020627 |
| 0.020616 |
| 0.020760 |
| 0.020688 |
| 0.021083 |
| 0.021167 |
| 0.021410 |
| 0.021505 |
| 0.021467 |
| 0.021274 |
| 0.021191 |
| 0.021433 |
| 0.021553 |
| 0.021625 |
| 0.021565 |
| 0.021312 |
| 0.021258 |
| 0.021361 |
| 0.021323 |
| 0.021112 |
| 0.020934 |
| 0.021134 |
| 0.021353 |
| 0.021353 |
| 0.021374 |
| 0.021503 |
| 0.021313 |
| 0.021440 |
| 0.021888 |
| 0.022458 |
| 0.022649 |
| 0.023052 |
| 0.023399 |
| 0.023436 |
| 0.023155 |
| 0.022905 |
| 0.023006 |
| 0.022730 |
| 0.023224 |
| 0.023272 |
| 0.023355 |
| 0.023461 |
| 0.024062 |
| 0.023953 |
| 0.023638 |
| 0.023150 |
| 0.023308 |
| 0.023514 |
| 0.023504 |
| 0.023464 |
| 0.023339 |
| 0.023424 |
| 0.023178 |
| 0.023452 |
| 0.022944 |
| 0.023239 |
| 0.023262 |
| 0.023460 |
| 0.023622 |
| 0.023776 |
| 0.023418 |
| 0.023132 |
| 0.023592 |
| 0.023734 |
| 0.023555 |
| 0.023045 |
| 0.023744 |
| 0.024215 |
| 0.024357 |
| 0.024310 |
| 0.023952 |
| 0.024142 |
| 0.024540 |
| 0.024657 |
| 0.024765 |
| 0.024527 |
| 0.024139 |
| 0.025137 |
| 0.026316 |
| 0.026592 |
| 0.027329 |
| 0.027639 |
| 0.027555 |
| 0.027754 |
| 0.028847 |
| 0.027812 |
| 0.027547 |
| 0.027360 |
| 0.027671 |
| 0.027367 |
| 0.026938 |
| 0.026653 |
| 0.026890 |
| 0.027574 |
| 0.027239 |
| 0.026585 |
| 0.026444 |
| 0.026918 |
| 0.026674 |
| 0.027016 |
| 0.027448 |
| 0.027585 |
| 0.027347 |
| 0.027082 |
| 0.027361 |
| 0.028299 |
| 0.028479 |
| 0.028279 |
| 0.028398 |
| 0.028336 |
| 0.028178 |
| 0.028453 |
| 0.028093 |
| 0.028498 |
| 0.029142 |
| 0.028968 |
| 0.028714 |
| 0.028745 |
| 0.028070 |
| 0.027755 |
| 0.027246 |
| 0.027131 |
| 0.027589 |
| 0.027546 |
| 0.027581 |
| 0.027342 |
| 0.027769 |
| 0.027543 |
| 0.026784 |
| 0.027915 |
| 0.028189 |
| 0.028400 |
| 0.028150 |
| 0.028653 |
| 0.028317 |
| 0.028313 |
| 0.028240 |
| 0.028361 |
| 0.029262 |
| 0.029280 |
| 0.029532 |
| 0.029054 |
| 0.027992 |
| 0.028329 |
| 0.028182 |
| 0.028891 |
| 0.029130 |
| 0.029020 |
| 0.028403 |
| 0.028679 |
| 0.028375 |
| 0.029392 |
| 0.028587 |
| 0.027939 |
| 0.027526 |
| 0.027613 |
| 0.027897 |
| 0.028036 |
| 0.027643 |
| 0.027692 |
| 0.027180 |
| 0.026783 |
| 0.026827 |
| 0.026784 |
| 0.026243 |
| 0.026601 |
| 0.026351 |
| 0.026396 |
| 0.026380 |
| 0.026462 |
| 0.026510 |
| 0.026282 |
| 0.026108 |
| 0.026380 |
| 0.026584 |
| 0.026425 |
| 0.026091 |
| 0.025949 |
| 0.025949 |
| 0.025918 |
| 0.025415 |
| 0.024628 |
| 0.024528 |
| 0.024617 |
| 0.024593 |
| 0.024805 |
| 0.024758 |
| 0.024851 |
| 0.024764 |
| 0.024874 |
| 0.024950 |
| 0.024945 |
| 0.024968 |
| 0.024988 |
| 0.024786 |
| 0.024934 |
| 0.024876 |
| 0.025055 |
| 0.025090 |
| 0.025092 |
| 0.025425 |
| 0.025197 |
| 0.025329 |
| 0.025206 |
| 0.025226 |
| 0.025937 |
| 0.025537 |
| 0.025900 |
| 0.026194 |
| 0.026735 |
| 0.026266 |
| 0.026650 |
| 0.026630 |
| 0.026999 |
| 0.027338 |
| 0.027815 |
| 0.027008 |
| 0.026317 |
| 0.026313 |
| 0.026429 |
| 0.026682 |
| 0.027096 |
| 0.026175 |
| 0.026341 |
| 0.026640 |
| 0.027121 |
| 0.027606 |
| 0.027869 |
| 0.027949 |
| 0.027270 |
| 0.027897 |
| 0.028648 |
| 0.029225 |
| 0.029492 |
| 0.029764 |
| 0.030959 |
| 0.031265 |
| 0.031824 |
| 0.032672 |
| 0.032677 |
| 0.032723 |
| 0.032587 |
| 0.032653 |
| 0.032648 |
| 0.033471 |
| 0.033471 |
| 0.033544 |
| 0.033065 |
| 0.033017 |
| 0.033289 |
| 0.033504 |
| 0.033626 |
| 0.034010 |
| 0.034338 |
| 0.034226 |
| 0.033836 |
| 0.033879 |
| 0.033520 |
| 0.034101 |
| 0.033901 |
| 0.033904 |
| 0.033870 |
| 0.034161 |
| 0.033944 |
| 0.033942 |
| 0.034018 |
| 0.034228 |
| 0.034018 |
| 0.033843 |
| 0.033705 |
| 0.033872 |
| 0.034257 |
| 0.034413 |
| 0.034272 |
| 0.034291 |
| 0.034460 |
| 0.034178 |
| 0.034704 |
| 0.034348 |
| 0.034273 |
| 0.033989 |
| 0.034955 |
| 0.034990 |
| 0.035043 |
| 0.035096 |
| 0.035867 |
| 0.035833 |
| 0.035973 |
| 0.036199 |
| 0.037881 |
| 0.037065 |
| 0.037250 |
| 0.036722 |
| 0.037160 |
| 0.036937 |
| 0.037317 |
| 0.037431 |
| 0.037081 |
| 0.036650 |
| 0.036442 |
| 0.035980 |
| 0.035449 |
| 0.035829 |
| 0.035902 |
| 0.036018 |
| 0.034970 |
| 0.035244 |
| 0.035332 |
| 0.035412 |
| 0.035191 |
| 0.034712 |
| 0.034913 |
| 0.035023 |
| 0.034740 |
| 0.034436 |
| 0.033830 |
| 0.034445 |
| 0.033769 |
| 0.034324 |
| 0.034098 |
| 0.034383 |
| 0.034284 |
| 0.034191 |
| 0.034955 |
| 0.035103 |
| 0.034778 |
| 0.034625 |
| 0.033932 |
| 0.034198 |
| 0.034821 |
| 0.035284 |
| 0.036478 |
| 0.036147 |
| 0.035916 |
| 0.036070 |
| 0.034822 |
| 0.034297 |
| 0.034974 |
| 0.034884 |
| 0.035063 |
| 0.034045 |
| 0.034325 |
| 0.035466 |
| 0.035190 |
| 0.034009 |
| 0.034336 |
| 0.034358 |
| 0.034395 |
| 0.033618 |
| 0.035299 |
| 0.035974 |
| 0.035626 |
| 0.034177 |
| 0.032887 |
| 0.034190 |
| 0.035594 |
| 0.035431 |
| 0.036150 |
| 0.036436 |
| 0.035672 |
| 0.035837 |
| 0.035066 |
| 0.035549 |
| 0.035992 |
| 0.036449 |
| 0.036437 |
| 0.036217 |
| 0.036595 |
| 0.037253 |
| 0.037375 |
| 0.036760 |
| 0.037889 |
| 0.037779 |
| 0.038329 |
| 0.037719 |
| 0.037481 |
| 0.035820 |
| 0.035333 |
| 0.034448 |
| 0.034398 |
| 0.033972 |
| 0.033445 |
| 0.033497 |
| 0.034113 |
| 0.034377 |
| 0.035355 |
| 0.036385 |
| 0.036247 |
| 0.037235 |
| 0.036862 |
| 0.036167 |
| 0.034491 |
| 0.034826 |
| 0.034826 |
| 0.034758 |
| 0.035850 |
| 0.035941 |
| 0.036370 |
| 0.035951 |
| 0.036375 |
| 0.037108 |
| 0.036134 |
| 0.035781 |
| 0.036079 |
| 0.033612 |
| 0.033602 |
| 0.033103 |
| 0.033285 |
| 0.033289 |
| 0.033416 |
| 0.032713 |
| 0.032304 |
| 0.031588 |
| 0.031198 |
| 0.031193 |
| 0.031438 |
| 0.031263 |
| 0.030893 |
| 0.030365 |
| 0.030062 |
| 0.029304 |
| 0.028681 |
| 0.029780 |
| 0.029736 |
| 0.029814 |
| 0.028739 |
| 0.028371 |
| 0.028224 |
| 0.028619 |
| 0.028727 |
| 0.028833 |
| 0.029240 |
| 0.028622 |
| 0.028764 |
| 0.028759 |
| 0.029265 |
| 0.029507 |
| 0.029571 |
| 0.029856 |
| 0.030326 |
| 0.030330 |
| 0.029774 |
| 0.030170 |
| 0.030151 |
| 0.029549 |
| 0.029609 |
| 0.029864 |
| 0.030510 |
| 0.030701 |
| 0.030689 |
| 0.031258 |
| 0.031328 |
| 0.031333 |
| 0.030502 |
| 0.031046 |
| 0.032173 |
| 0.032291 |
| 0.033142 |
| 0.033512 |
| 0.033587 |
| 0.032806 |
| 0.030712 |
| 0.029997 |
| 0.029237 |
| 0.029825 |
| 0.031427 |
| 0.032580 |
| 0.032012 |
| 0.033850 |
| 0.033212 |
| 0.033938 |
| 0.034148 |
| 0.034542 |
| 0.034763 |
| 0.035315 |
| 0.034392 |
| 0.035701 |
| 0.037067 |
| 0.038832 |
| 0.041115 |
| 0.041310 |
| 0.041886 |
| 0.041614 |
| 0.041743 |
| 0.043215 |
| 0.040073 |
| 0.039341 |
| 0.039336 |
| 0.037345 |
| 0.036663 |
| 0.037769 |
| 0.037527 |
| 0.036484 |
| 0.036055 |
| 0.036194 |
| 0.035430 |
| 0.034170 |
| 0.033775 |
| 0.033473 |
| 0.033547 |
| 0.033940 |
| 0.033637 |
| 0.034167 |
| 0.034286 |
| 0.033606 |
| 0.034087 |
| 0.033565 |
| 0.033866 |
| 0.034189 |
| 0.034027 |
| 0.033667 |
| 0.033134 |
| 0.033164 |
| 0.033495 |
| 0.033237 |
| 0.033979 |
| 0.033209 |
| 0.034135 |
| 0.034448 |
| 0.035402 |
| 0.035842 |
| 0.036059 |
| 0.035373 |
| 0.035525 |
| 0.036200 |
| 0.035213 |
| 0.035643 |
| 0.035657 |
| 0.036515 |
| 0.036475 |
| 0.035577 |
| 0.035735 |
| 0.035093 |
| 0.035552 |
| 0.035735 |
| 0.035966 |
| 0.036200 |
| 0.036773 |
| 0.036606 |
| 0.036725 |
| 0.036469 |
| 0.036653 |
| 0.037254 |
| 0.037700 |
| 0.037922 |
| 0.037880 |
| 0.038566 |
| 0.038179 |
| 0.038042 |
| 0.038581 |
| 0.038198 |
| 0.038272 |
| 0.038763 |
| 0.038852 |
| 0.039219 |
| 0.039408 |
| 0.039617 |
| 0.039116 |
| 0.039273 |
| 0.039233 |
| 0.038964 |
| 0.038756 |
| 0.038818 |
| 0.038946 |
| 0.038925 |
| 0.039464 |
| 0.039515 |
| 0.039779 |
| 0.039692 |
| 0.040180 |
| 0.040418 |
| 0.040209 |
| 0.040214 |
| 0.040737 |
| 0.040788 |
| 0.040806 |
| 0.040784 |
| 0.040790 |
| 0.040567 |
| 0.040095 |
| 0.039931 |
| 0.040228 |
| 0.039971 |
| 0.039645 |
| 0.040239 |
| 0.041097 |
| 0.041125 |
| 0.041532 |
| 0.041414 |
| 0.041889 |
| 0.042013 |
| 0.041713 |
| 0.041599 |
| 0.041323 |
| 0.041532 |
| 0.041356 |
| 0.040922 |
| 0.041087 |
| 0.040604 |
| 0.041240 |
| 0.040749 |
| 0.041022 |
| 0.041442 |
| 0.041748 |
| 0.041058 |
| 0.040939 |
| 0.041686 |
| 0.041571 |
| 0.041653 |
| 0.040203 |
| 0.040831 |
| 0.040707 |
| 0.040281 |
| 0.040455 |
| 0.041063 |
| 0.041705 |
| 0.042851 |
| 0.042836 |
| 0.043321 |
| 0.043476 |
| 0.042635 |
| 0.043293 |
| 0.042767 |
| 0.042787 |
| 0.042017 |
| 0.042176 |
| 0.041847 |
| 0.041483 |
| 0.040670 |
| 0.041224 |
| 0.041213 |
| 0.045700 |
| 0.042081 |
| 0.041649 |
| 0.041902 |
| 0.042458 |
| 0.042623 |
| 0.043811 |
| 0.044168 |
| 0.043757 |
| 0.041976 |
| 0.043298 |
| 0.042794 |
| 0.042552 |
| 0.043110 |
| 0.042761 |
| 0.042392 |
| 0.041775 |
| 0.040718 |
| 0.041824 |
| 0.042070 |
| 0.041506 |
| 0.041584 |
| 0.042275 |
| 0.042597 |
| 0.042570 |
| 0.042812 |
| 0.043425 |
| 0.042401 |
| 0.042200 |
| 0.042973 |
| 0.042025 |
| 0.041557 |
| 0.041214 |
| 0.040961 |
| 0.040276 |
| 0.040118 |
| 0.039874 |
| 0.039861 |
| 0.039861 |
| 0.039988 |
| 0.039213 |
| 0.038582 |
| 0.038019 |
| 0.038337 |
| 0.038255 |
| 0.038850 |
| 0.039042 |
| 0.039412 |
| 0.038835 |
| 0.038756 |
| 0.038696 |
| 0.038641 |
| 0.037490 |
| 0.037430 |
| 0.037853 |
| 0.038130 |
| 0.037624 |
| 0.038095 |
| 0.038890 |
| 0.039137 |
| 0.039307 |
| 0.039845 |
| 0.039771 |
| 0.043689 |
| 0.041170 |
| 0.041492 |
| 0.041618 |
| 0.042084 |
| 0.041835 |
| 0.042543 |
| 0.042624 |
| 0.042118 |
| 0.041814 |
| 0.042729 |
| 0.042798 |
| 0.042465 |
| 0.042765 |
| 0.042721 |
| 0.042494 |
| 0.043056 |
| 0.043146 |
| 0.043285 |
| 0.043264 |
| 0.043294 |
| 0.043733 |
| 0.043852 |
| 0.043735 |
| 0.043853 |
| 0.043611 |
| 0.042675 |
| 0.042798 |