Povijest dnevnih stopa MNT /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mongolski tugrik = 0.019181 luksemburški franak
Minimalni na
1 mongolski tugrik = 0.010196 luksemburški franak
povijest Cijena LUF / MNT
Date | MNT/LUF |
| 0.010766 |
| 0.010835 |
| 0.010856 |
| 0.010913 |
| 0.010974 |
| 0.011005 |
| 0.010765 |
| 0.010891 |
| 0.010790 |
| 0.010754 |
| 0.010697 |
| 0.010773 |
| 0.010776 |
| 0.010851 |
| 0.010855 |
| 0.010886 |
| 0.010792 |
| 0.010749 |
| 0.010683 |
| 0.010679 |
| 0.010594 |
| 0.010611 |
| 0.010704 |
| 0.010861 |
| 0.010789 |
| 0.010668 |
| 0.010683 |
| 0.010926 |
| 0.010908 |
| 0.011016 |
| 0.010958 |
| 0.011079 |
| 0.011053 |
| 0.011157 |
| 0.011040 |
| 0.010936 |
| 0.010879 |
| 0.010835 |
| 0.010801 |
| 0.010730 |
| 0.010720 |
| 0.010627 |
| 0.010633 |
| 0.010362 |
| 0.010200 |
| 0.010416 |
| 0.010505 |
| 0.010508 |
| 0.010494 |
| 0.010651 |
| 0.010702 |
| 0.010707 |
| 0.010604 |
| 0.010543 |
| 0.010424 |
| 0.010449 |
| 0.010367 |
| 0.010493 |
| 0.011042 |
| 0.011080 |
| 0.011160 |
| 0.011084 |
| 0.011034 |
| 0.011036 |
| 0.010913 |
| 0.010891 |
| 0.010933 |
| 0.011032 |
| 0.011090 |
| 0.011128 |
| 0.011157 |
| 0.011231 |
| 0.011280 |
| 0.011447 |
| 0.011556 |
| 0.011473 |
| 0.011902 |
| 0.012071 |
| 0.012114 |
| 0.012197 |
| 0.012683 |
| 0.012538 |
| 0.012945 |
| 0.012415 |
| 0.012407 |
| 0.012644 |
| 0.012567 |
| 0.012711 |
| 0.012421 |
| 0.012500 |
| 0.012410 |
| 0.012531 |
| 0.012643 |
| 0.012769 |
| 0.012336 |
| 0.012193 |
| 0.012261 |
| 0.012425 |
| 0.012152 |
| 0.012058 |
| 0.012170 |
| 0.012477 |
| 0.012526 |
| 0.012622 |
| 0.012492 |
| 0.012636 |
| 0.012791 |
| 0.012926 |
| 0.012524 |
| 0.012448 |
| 0.012461 |
| 0.012313 |
| 0.012558 |
| 0.012454 |
| 0.012359 |
| 0.012455 |
| 0.012477 |
| 0.012441 |
| 0.012511 |
| 0.012505 |
| 0.012516 |
| 0.012514 |
| 0.012555 |
| 0.012411 |
| 0.012206 |
| 0.012194 |
| 0.012184 |
| 0.012176 |
| 0.012264 |
| 0.012195 |
| 0.012146 |
| 0.012114 |
| 0.012029 |
| 0.011950 |
| 0.012028 |
| 0.012025 |
| 0.012012 |
| 0.012059 |
| 0.011920 |
| 0.011989 |
| 0.012010 |
| 0.011942 |
| 0.011922 |
| 0.011877 |
| 0.011894 |
| 0.011696 |
| 0.011620 |
| 0.011567 |
| 0.011584 |
| 0.011638 |
| 0.011655 |
| 0.011735 |
| 0.011714 |
| 0.011750 |
| 0.011884 |
| 0.011952 |
| 0.012015 |
| 0.011882 |
| 0.011929 |
| 0.011746 |
| 0.011627 |
| 0.011657 |
| 0.011734 |
| 0.011716 |
| 0.011632 |
| 0.011690 |
| 0.011611 |
| 0.011543 |
| 0.011574 |
| 0.011561 |
| 0.011642 |
| 0.011705 |
| 0.011837 |
| 0.011936 |
| 0.011965 |
| 0.012012 |
| 0.012144 |
| 0.012001 |
| 0.012078 |
| 0.011942 |
| 0.011970 |
| 0.012050 |
| 0.011945 |
| 0.011904 |
| 0.011939 |
| 0.011851 |
| 0.012010 |
| 0.011931 |
| 0.012075 |
| 0.012052 |
| 0.012051 |
| 0.012418 |
| 0.012552 |
| 0.012598 |
| 0.012711 |
| 0.012673 |
| 0.012637 |
| 0.012735 |
| 0.012927 |
| 0.013220 |
| 0.013206 |
| 0.013378 |
| 0.013282 |
| 0.013378 |
| 0.013329 |
| 0.013271 |
| 0.013440 |
| 0.013245 |
| 0.013571 |
| 0.013102 |
| 0.012834 |
| 0.013153 |
| 0.013511 |
| 0.013524 |
| 0.013448 |
| 0.013467 |
| 0.013533 |
| 0.013444 |
| 0.013407 |
| 0.013338 |
| 0.013335 |
| 0.013471 |
| 0.013417 |
| 0.013554 |
| 0.013540 |
| 0.013628 |
| 0.013573 |
| 0.013618 |
| 0.013542 |
| 0.013584 |
| 0.013558 |
| 0.013728 |
| 0.013797 |
| 0.013889 |
| 0.013773 |
| 0.013756 |
| 0.013700 |
| 0.013803 |
| 0.013632 |
| 0.013660 |
| 0.013497 |
| 0.013470 |
| 0.013603 |
| 0.013519 |
| 0.013511 |
| 0.013514 |
| 0.013427 |
| 0.014422 |
| 0.014648 |
| 0.014525 |
| 0.014618 |
| 0.014687 |
| 0.014721 |
| 0.014273 |
| 0.014677 |
| 0.014699 |
| 0.014256 |
| 0.014197 |
| 0.014264 |
| 0.014327 |
| 0.014190 |
| 0.014163 |
| 0.014602 |
| 0.014502 |
| 0.014466 |
| 0.014189 |
| 0.014576 |
| 0.014377 |
| 0.014384 |
| 0.014461 |
| 0.014329 |
| 0.014323 |
| 0.014306 |
| 0.014419 |
| 0.014131 |
| 0.014477 |
| 0.014479 |
| 0.014233 |
| 0.014126 |
| 0.014438 |
| 0.014211 |
| 0.014239 |
| 0.014137 |
| 0.013988 |
| 0.014090 |
| 0.014268 |
| 0.014055 |
| 0.014156 |
| 0.014247 |
| 0.014222 |
| 0.014137 |
| 0.014374 |
| 0.014489 |
| 0.014290 |
| 0.014119 |
| 0.014135 |
| 0.014122 |
| 0.014046 |
| 0.014195 |
| 0.014135 |
| 0.014378 |
| 0.014224 |
| 0.014335 |
| 0.014420 |
| 0.014253 |
| 0.014102 |
| 0.014100 |
| 0.013941 |
| 0.013819 |
| 0.013636 |
| 0.013701 |
| 0.013739 |
| 0.013525 |
| 0.013660 |
| 0.013666 |
| 0.013682 |
| 0.013588 |
| 0.013639 |
| 0.013517 |
| 0.013484 |
| 0.013600 |
| 0.013554 |
| 0.013896 |
| 0.013862 |
| 0.014010 |
| 0.014088 |
| 0.014064 |
| 0.013938 |
| 0.013881 |
| 0.014040 |
| 0.014117 |
| 0.013996 |
| 0.013924 |
| 0.013993 |
| 0.013973 |
| 0.013831 |
| 0.013712 |
| 0.013847 |
| 0.013989 |
| 0.013874 |
| 0.014004 |
| 0.014082 |
| 0.013963 |
| 0.014001 |
| 0.014341 |
| 0.014707 |
| 0.014834 |
| 0.015124 |
| 0.015345 |
| 0.015353 |
| 0.015170 |
| 0.015004 |
| 0.015103 |
| 0.014868 |
| 0.015261 |
| 0.015347 |
| 0.015332 |
| 0.015418 |
| 0.015828 |
| 0.015740 |
| 0.015535 |
| 0.015152 |
| 0.015324 |
| 0.015459 |
| 0.015448 |
| 0.015424 |
| 0.015337 |
| 0.015396 |
| 0.015231 |
| 0.015417 |
| 0.015082 |
| 0.015273 |
| 0.015286 |
| 0.015516 |
| 0.015527 |
| 0.015629 |
| 0.015392 |
| 0.015209 |
| 0.015479 |
| 0.015625 |
| 0.015498 |
| 0.015169 |
| 0.015569 |
| 0.015941 |
| 0.016023 |
| 0.016011 |
| 0.015777 |
| 0.015881 |
| 0.016107 |
| 0.016169 |
| 0.016355 |
| 0.016080 |
| 0.015843 |
| 0.016527 |
| 0.017232 |
| 0.017486 |
| 0.017940 |
| 0.018108 |
| 0.018090 |
| 0.018212 |
| 0.018895 |
| 0.018257 |
| 0.018051 |
| 0.018014 |
| 0.018125 |
| 0.017974 |
| 0.017677 |
| 0.017508 |
| 0.017562 |
| 0.018063 |
| 0.017850 |
| 0.017435 |
| 0.017291 |
| 0.017650 |
| 0.017502 |
| 0.017744 |
| 0.018023 |
| 0.018079 |
| 0.017949 |
| 0.017798 |
| 0.017928 |
| 0.018517 |
| 0.018654 |
| 0.018514 |
| 0.018576 |
| 0.018616 |
| 0.018472 |
| 0.018683 |
| 0.018438 |
| 0.018629 |
| 0.019135 |
| 0.019029 |
| 0.018849 |