Povijest dnevnih stopa MNT /CZK od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 mongolski tugrik = 0.023634 češka kruna
Minimalni na
1 mongolski tugrik = 0.005977 češka kruna
povijest Cijena CZK / MNT
Date | MNT/CZK |
| 0.006588 |
| 0.006597 |
| 0.006663 |
| 0.006731 |
| 0.006802 |
| 0.006878 |
| 0.006903 |
| 0.006763 |
| 0.006828 |
| 0.006765 |
| 0.006725 |
| 0.006716 |
| 0.006775 |
| 0.006779 |
| 0.006853 |
| 0.006791 |
| 0.006731 |
| 0.006647 |
| 0.006605 |
| 0.006540 |
| 0.006493 |
| 0.006485 |
| 0.006456 |
| 0.006505 |
| 0.006571 |
| 0.006531 |
| 0.006427 |
| 0.006493 |
| 0.006656 |
| 0.006638 |
| 0.006704 |
| 0.006687 |
| 0.006772 |
| 0.006702 |
| 0.006758 |
| 0.006665 |
| 0.006621 |
| 0.006615 |
| 0.006485 |
| 0.006470 |
| 0.006392 |
| 0.006393 |
| 0.006384 |
| 0.006296 |
| 0.006200 |
| 0.006012 |
| 0.006154 |
| 0.006178 |
| 0.006156 |
| 0.006177 |
| 0.006280 |
| 0.006247 |
| 0.006285 |
| 0.006228 |
| 0.006171 |
| 0.006047 |
| 0.006114 |
| 0.006033 |
| 0.006085 |
| 0.006495 |
| 0.006468 |
| 0.006541 |
| 0.006518 |
| 0.006501 |
| 0.006529 |
| 0.006450 |
| 0.006445 |
| 0.006506 |
| 0.006557 |
| 0.006642 |
| 0.006676 |
| 0.006707 |
| 0.006769 |
| 0.006794 |
| 0.006903 |
| 0.006969 |
| 0.006913 |
| 0.007157 |
| 0.007326 |
| 0.007349 |
| 0.007429 |
| 0.007711 |
| 0.007631 |
| 0.007904 |
| 0.007544 |
| 0.007543 |
| 0.007706 |
| 0.007660 |
| 0.007767 |
| 0.007531 |
| 0.007588 |
| 0.007575 |
| 0.007635 |
| 0.007688 |
| 0.007787 |
| 0.007567 |
| 0.007473 |
| 0.007505 |
| 0.007618 |
| 0.007449 |
| 0.007386 |
| 0.007435 |
| 0.007649 |
| 0.007771 |
| 0.007728 |
| 0.007549 |
| 0.007735 |
| 0.007882 |
| 0.008260 |
| 0.007816 |
| 0.007530 |
| 0.007590 |
| 0.007398 |
| 0.007576 |
| 0.007579 |
| 0.007490 |
| 0.007516 |
| 0.007675 |
| 0.007729 |
| 0.007825 |
| 0.007874 |
| 0.007891 |
| 0.007938 |
| 0.007921 |
| 0.007760 |
| 0.007643 |
| 0.007733 |
| 0.007772 |
| 0.007688 |
| 0.007721 |
| 0.007661 |
| 0.007654 |
| 0.007648 |
| 0.007561 |
| 0.007526 |
| 0.007624 |
| 0.007615 |
| 0.007571 |
| 0.007585 |
| 0.007529 |
| 0.007630 |
| 0.007651 |
| 0.007596 |
| 0.007552 |
| 0.007487 |
| 0.007519 |
| 0.007372 |
| 0.007321 |
| 0.007292 |
| 0.007295 |
| 0.007332 |
| 0.007387 |
| 0.007502 |
| 0.007507 |
| 0.007554 |
| 0.007664 |
| 0.007700 |
| 0.007773 |
| 0.007679 |
| 0.007711 |
| 0.007810 |
| 0.007618 |
| 0.007464 |
| 0.007422 |
| 0.007472 |
| 0.007538 |
| 0.007540 |
| 0.007576 |
| 0.007557 |
| 0.007494 |
| 0.007557 |
| 0.007507 |
| 0.007603 |
| 0.007687 |
| 0.007710 |
| 0.007787 |
| 0.007833 |
| 0.007893 |
| 0.008162 |
| 0.008122 |
| 0.008165 |
| 0.008045 |
| 0.008043 |
| 0.008131 |
| 0.008027 |
| 0.007865 |
| 0.007837 |
| 0.007716 |
| 0.007771 |
| 0.007734 |
| 0.007841 |
| 0.007851 |
| 0.007821 |
| 0.008196 |
| 0.008299 |
| 0.008333 |
| 0.008441 |
| 0.008376 |
| 0.008353 |
| 0.008390 |
| 0.008570 |
| 0.008927 |
| 0.009051 |
| 0.009122 |
| 0.008911 |
| 0.009053 |
| 0.009044 |
| 0.008842 |
| 0.009180 |
| 0.008963 |
| 0.009361 |
| 0.008870 |
| 0.008145 |
| 0.008314 |
| 0.008459 |
| 0.008327 |
| 0.008344 |
| 0.008415 |
| 0.008473 |
| 0.008364 |
| 0.008378 |
| 0.008349 |
| 0.008400 |
| 0.008511 |
| 0.008460 |
| 0.008575 |
| 0.008576 |
| 0.008614 |
| 0.008604 |
| 0.008611 |
| 0.008570 |
| 0.008596 |
| 0.008598 |
| 0.008789 |
| 0.008814 |
| 0.008884 |
| 0.008835 |
| 0.008818 |
| 0.008776 |
| 0.008859 |
| 0.008719 |
| 0.008737 |
| 0.008647 |
| 0.008618 |
| 0.008651 |
| 0.008560 |
| 0.008570 |
| 0.008549 |
| 0.008470 |
| 0.009139 |
| 0.009284 |
| 0.009230 |
| 0.009350 |
| 0.009408 |
| 0.009408 |
| 0.009118 |
| 0.009355 |
| 0.009351 |
| 0.009085 |
| 0.009024 |
| 0.009061 |
| 0.009152 |
| 0.009062 |
| 0.008992 |
| 0.009286 |
| 0.009212 |
| 0.009196 |
| 0.009046 |
| 0.009353 |
| 0.009153 |
| 0.009182 |
| 0.009173 |
| 0.009075 |
| 0.009080 |
| 0.009137 |
| 0.009250 |
| 0.009031 |
| 0.009283 |
| 0.009309 |
| 0.009150 |
| 0.009114 |
| 0.009284 |
| 0.009090 |
| 0.009135 |
| 0.009048 |
| 0.008954 |
| 0.009004 |
| 0.009124 |
| 0.008920 |
| 0.008928 |
| 0.009059 |
| 0.009074 |
| 0.009008 |
| 0.009174 |
| 0.009253 |
| 0.009082 |
| 0.008959 |
| 0.009052 |
| 0.009059 |
| 0.009002 |
| 0.009177 |
| 0.009075 |
| 0.009192 |
| 0.009040 |
| 0.009136 |
| 0.009205 |
| 0.009075 |
| 0.008915 |
| 0.008922 |
| 0.008845 |
| 0.008712 |
| 0.008541 |
| 0.008609 |
| 0.008637 |
| 0.008534 |
| 0.008607 |
| 0.008624 |
| 0.008612 |
| 0.008602 |
| 0.008523 |
| 0.008575 |
| 0.008450 |
| 0.008460 |
| 0.008565 |
| 0.008579 |
| 0.008799 |
| 0.008781 |
| 0.008939 |
| 0.008974 |
| 0.008924 |
| 0.008848 |
| 0.008755 |
| 0.008890 |
| 0.008945 |
| 0.008977 |
| 0.008982 |
| 0.008904 |
| 0.008902 |
| 0.008977 |
| 0.008985 |
| 0.008929 |
| 0.008881 |
| 0.008957 |
| 0.009040 |
| 0.008977 |
| 0.009065 |
| 0.009124 |
| 0.009046 |
| 0.009054 |
| 0.009260 |
| 0.009505 |
| 0.009595 |
| 0.009795 |
| 0.010005 |
| 0.009959 |
| 0.009850 |
| 0.009791 |
| 0.009923 |
| 0.009773 |
| 0.010009 |
| 0.010142 |
| 0.010208 |
| 0.010261 |
| 0.010468 |
| 0.010387 |
| 0.010413 |
| 0.010143 |
| 0.010263 |
| 0.010349 |
| 0.010345 |
| 0.010329 |
| 0.010271 |
| 0.010307 |
| 0.010200 |
| 0.010325 |
| 0.010102 |
| 0.010228 |
| 0.010237 |
| 0.010391 |
| 0.010400 |
| 0.010463 |
| 0.010314 |
| 0.010195 |
| 0.010379 |
| 0.010465 |
| 0.010385 |
| 0.010161 |
| 0.010429 |
| 0.010675 |
| 0.010719 |
| 0.010722 |
| 0.010565 |
| 0.010636 |
| 0.010783 |
| 0.010828 |
| 0.010955 |
| 0.010770 |
| 0.010610 |
| 0.011070 |
| 0.011540 |
| 0.011712 |
| 0.012017 |
| 0.012142 |
| 0.012122 |
| 0.012231 |
| 0.012728 |
| 0.012246 |
| 0.012092 |
| 0.012065 |
| 0.012143 |
| 0.012040 |
| 0.011839 |
| 0.011728 |
| 0.011771 |
| 0.012107 |
| 0.011958 |
| 0.011678 |
| 0.011587 |
| 0.011838 |
| 0.011728 |
| 0.011903 |
| 0.012087 |
| 0.012123 |
| 0.012024 |
| 0.011932 |
| 0.012018 |
| 0.012405 |
| 0.012496 |
| 0.012400 |
| 0.012444 |
| 0.012471 |
| 0.012378 |
| 0.012519 |
| 0.012348 |
| 0.012482 |
| 0.012818 |
| 0.012752 |
| 0.012629 |
| 0.012627 |
| 0.012343 |
| 0.012306 |
| 0.011997 |
| 0.011961 |
| 0.012152 |
| 0.012165 |
| 0.012124 |
| 0.012013 |
| 0.012174 |
| 0.012129 |
| 0.011758 |
| 0.012258 |
| 0.012377 |
| 0.012458 |
| 0.012333 |
| 0.012624 |
| 0.012470 |
| 0.012485 |
| 0.012510 |
| 0.012531 |
| 0.012982 |
| 0.013037 |
| 0.013121 |
| 0.012926 |
| 0.012446 |
| 0.012636 |
| 0.012525 |
| 0.012900 |
| 0.012956 |
| 0.013034 |
| 0.012687 |
| 0.012817 |
| 0.012614 |
| 0.013012 |
| 0.012685 |
| 0.012492 |
| 0.012270 |
| 0.012426 |
| 0.012563 |
| 0.012645 |
| 0.012741 |
| 0.012469 |
| 0.012450 |
| 0.012264 |
| 0.012121 |
| 0.012045 |
| 0.011732 |
| 0.011968 |
| 0.011800 |
| 0.011812 |
| 0.011847 |
| 0.011883 |
| 0.011952 |
| 0.011810 |
| 0.011665 |
| 0.011744 |
| 0.011836 |
| 0.011839 |
| 0.011676 |
| 0.011644 |
| 0.011704 |
| 0.011708 |
| 0.011535 |
| 0.011177 |
| 0.011103 |
| 0.011078 |
| 0.011058 |
| 0.011079 |
| 0.011011 |
| 0.011051 |
| 0.010994 |
| 0.011067 |
| 0.011119 |
| 0.011120 |
| 0.011148 |
| 0.011117 |
| 0.011063 |
| 0.011115 |
| 0.011082 |
| 0.011159 |
| 0.011206 |
| 0.011227 |
| 0.011296 |
| 0.011221 |
| 0.011225 |
| 0.011194 |
| 0.011194 |
| 0.011525 |
| 0.011328 |
| 0.011501 |
| 0.011684 |
| 0.011958 |
| 0.011727 |
| 0.011912 |
| 0.011831 |
| 0.012098 |
| 0.012177 |
| 0.012418 |
| 0.012069 |
| 0.011701 |
| 0.011727 |
| 0.011721 |
| 0.011767 |
| 0.011898 |
| 0.011322 |
| 0.011015 |
| 0.011173 |
| 0.011266 |
| 0.011453 |
| 0.011646 |
| 0.011776 |
| 0.011417 |
| 0.011604 |
| 0.012002 |
| 0.012183 |
| 0.012383 |
| 0.012440 |
| 0.012997 |
| 0.013093 |
| 0.013417 |
| 0.013754 |
| 0.013942 |
| 0.013867 |
| 0.013721 |
| 0.013553 |
| 0.013576 |
| 0.013738 |
| 0.014026 |
| 0.014242 |
| 0.013966 |
| 0.013750 |
| 0.013873 |
| 0.014092 |
| 0.014149 |
| 0.014129 |
| 0.014364 |
| 0.014310 |
| 0.014168 |
| 0.014080 |
| 0.014129 |
| 0.014130 |
| 0.013690 |
| 0.013590 |
| 0.013642 |
| 0.013839 |
| 0.013854 |
| 0.013802 |
| 0.013973 |
| 0.013820 |
| 0.013713 |
| 0.013761 |
| 0.013939 |
| 0.013853 |
| 0.014002 |
| 0.014309 |
| 0.014268 |
| 0.014130 |
| 0.014044 |
| 0.013792 |
| 0.013993 |
| 0.013807 |
| 0.013932 |
| 0.013803 |
| 0.013283 |
| 0.013661 |
| 0.014144 |
| 0.014184 |
| 0.014485 |
| 0.014617 |
| 0.014672 |
| 0.014850 |
| 0.015971 |
| 0.015708 |
| 0.015641 |
| 0.015230 |
| 0.015615 |
| 0.015337 |
| 0.015482 |
| 0.015754 |
| 0.015320 |
| 0.014995 |
| 0.015049 |
| 0.014664 |
| 0.014370 |
| 0.014591 |
| 0.014518 |
| 0.014450 |
| 0.014043 |
| 0.014126 |
| 0.014078 |
| 0.014148 |
| 0.014197 |
| 0.014114 |
| 0.014153 |
| 0.014273 |
| 0.014097 |
| 0.014137 |
| 0.013951 |
| 0.014353 |
| 0.014291 |
| 0.014236 |
| 0.014333 |
| 0.014171 |
| 0.014305 |
| 0.014009 |
| 0.014660 |
| 0.014610 |
| 0.014612 |
| 0.014115 |
| 0.013761 |
| 0.013890 |
| 0.014071 |
| 0.014220 |
| 0.014755 |
| 0.014542 |
| 0.014407 |
| 0.014424 |
| 0.013854 |
| 0.013469 |
| 0.013973 |
| 0.013790 |
| 0.013835 |
| 0.013443 |
| 0.013648 |
| 0.014095 |
| 0.013879 |
| 0.013444 |
| 0.013649 |
| 0.013489 |
| 0.013513 |
| 0.013333 |
| 0.014088 |
| 0.014377 |
| 0.014152 |
| 0.013482 |
| 0.012955 |
| 0.013451 |
| 0.014037 |
| 0.014104 |
| 0.014416 |
| 0.014558 |
| 0.014151 |
| 0.014196 |
| 0.013856 |
| 0.014114 |
| 0.014336 |
| 0.014397 |
| 0.014292 |
| 0.014296 |
| 0.014420 |
| 0.014775 |
| 0.014995 |
| 0.015019 |
| 0.015653 |
| 0.015562 |
| 0.015679 |
| 0.015376 |
| 0.015159 |
| 0.014427 |
| 0.014183 |
| 0.013792 |
| 0.013767 |
| 0.013583 |
| 0.013356 |
| 0.013394 |
| 0.013594 |
| 0.013768 |
| 0.014226 |
| 0.014662 |
| 0.014610 |
| 0.015070 |
| 0.014904 |
| 0.014667 |
| 0.013926 |
| 0.014030 |
| 0.014263 |
| 0.014389 |
| 0.014775 |
| 0.014986 |
| 0.015270 |
| 0.015100 |
| 0.015279 |
| 0.015675 |
| 0.015041 |
| 0.014945 |
| 0.014932 |
| 0.014121 |
| 0.013987 |
| 0.013703 |
| 0.013665 |
| 0.013653 |
| 0.013793 |
| 0.013568 |
| 0.013383 |
| 0.013127 |
| 0.013013 |
| 0.013159 |
| 0.013194 |
| 0.013242 |
| 0.013167 |
| 0.012915 |
| 0.012752 |
| 0.012366 |
| 0.012280 |
| 0.012780 |
| 0.012807 |
| 0.012823 |
| 0.012070 |
| 0.011875 |
| 0.012030 |
| 0.012059 |
| 0.011936 |
| 0.012016 |
| 0.012605 |
| 0.012130 |
| 0.012079 |
| 0.012100 |
| 0.012143 |
| 0.012153 |
| 0.012114 |
| 0.012379 |
| 0.012604 |
| 0.012539 |
| 0.012348 |
| 0.012670 |
| 0.012639 |
| 0.012350 |
| 0.012313 |
| 0.012570 |
| 0.012947 |
| 0.012970 |
| 0.012997 |
| 0.013251 |
| 0.013722 |
| 0.013777 |
| 0.013312 |
| 0.013500 |
| 0.014087 |
| 0.014085 |
| 0.014332 |
| 0.014589 |
| 0.014810 |
| 0.014097 |
| 0.013326 |
| 0.013458 |
| 0.012768 |
| 0.012922 |
| 0.014129 |
| 0.015022 |
| 0.014874 |
| 0.015971 |
| 0.015030 |
| 0.015565 |
| 0.015403 |
| 0.015554 |
| 0.015083 |
| 0.015345 |
| 0.014871 |
| 0.015357 |
| 0.015759 |
| 0.016246 |
| 0.017165 |
| 0.017063 |
| 0.017330 |
| 0.017190 |
| 0.016572 |
| 0.017355 |
| 0.016380 |
| 0.015865 |
| 0.015888 |
| 0.014951 |
| 0.014316 |
| 0.014914 |
| 0.015278 |
| 0.014742 |
| 0.014345 |
| 0.014426 |
| 0.013942 |
| 0.013360 |
| 0.013044 |
| 0.012517 |
| 0.012732 |
| 0.013000 |
| 0.013100 |
| 0.013434 |
| 0.013525 |
| 0.013523 |
| 0.013887 |
| 0.013738 |
| 0.013838 |
| 0.013871 |
| 0.013970 |
| 0.013811 |
| 0.013552 |
| 0.013460 |
| 0.013652 |
| 0.013717 |
| 0.014116 |
| 0.013561 |
| 0.013933 |
| 0.014051 |
| 0.014420 |
| 0.014728 |
| 0.015083 |
| 0.014830 |
| 0.014985 |
| 0.015478 |
| 0.014843 |
| 0.015187 |
| 0.015488 |
| 0.015792 |
| 0.015696 |
| 0.015080 |
| 0.015294 |
| 0.015298 |
| 0.015468 |
| 0.015526 |
| 0.015814 |
| 0.015882 |
| 0.016315 |
| 0.016434 |
| 0.016473 |
| 0.016421 |
| 0.016474 |
| 0.016698 |
| 0.016959 |
| 0.017104 |
| 0.017164 |
| 0.017384 |
| 0.017455 |
| 0.017410 |
| 0.017618 |
| 0.017556 |
| 0.017609 |
| 0.018111 |
| 0.018186 |
| 0.018351 |
| 0.018361 |
| 0.018370 |
| 0.018063 |
| 0.018133 |
| 0.018002 |
| 0.017967 |
| 0.017800 |
| 0.017783 |
| 0.017782 |
| 0.017736 |
| 0.017964 |
| 0.017995 |
| 0.018100 |
| 0.017963 |
| 0.018476 |
| 0.018554 |
| 0.018607 |
| 0.018471 |
| 0.018791 |
| 0.018694 |
| 0.018752 |
| 0.018487 |
| 0.018472 |
| 0.018272 |
| 0.018053 |
| 0.018023 |
| 0.018160 |
| 0.018154 |
| 0.018085 |
| 0.018380 |
| 0.018758 |
| 0.018839 |
| 0.018895 |
| 0.019113 |
| 0.019339 |
| 0.019373 |
| 0.019159 |
| 0.019148 |
| 0.019144 |
| 0.019230 |
| 0.019107 |
| 0.018813 |
| 0.018857 |
| 0.018629 |
| 0.018891 |
| 0.018772 |
| 0.019063 |
| 0.019191 |
| 0.019362 |
| 0.019039 |
| 0.018969 |
| 0.019345 |
| 0.019329 |
| 0.019200 |
| 0.018568 |
| 0.018756 |
| 0.018730 |
| 0.018648 |
| 0.018631 |
| 0.018964 |
| 0.019269 |
| 0.019925 |
| 0.019973 |
| 0.020039 |
| 0.020320 |
| 0.019846 |
| 0.020336 |
| 0.019892 |
| 0.019752 |
| 0.019444 |
| 0.019541 |
| 0.019346 |
| 0.019190 |
| 0.018950 |
| 0.019338 |
| 0.019361 |
| 0.021629 |
| 0.019844 |
| 0.019627 |
| 0.019831 |
| 0.020007 |
| 0.020079 |
| 0.020916 |
| 0.021067 |
| 0.020917 |
| 0.020249 |
| 0.020978 |
| 0.020708 |
| 0.020517 |
| 0.020805 |
| 0.020551 |
| 0.020179 |
| 0.019887 |
| 0.019276 |
| 0.020201 |
| 0.020207 |
| 0.019884 |
| 0.019997 |
| 0.020717 |
| 0.020971 |
| 0.020948 |
| 0.021036 |
| 0.021213 |
| 0.020727 |
| 0.020580 |
| 0.020978 |
| 0.020674 |
| 0.020639 |
| 0.020372 |
| 0.020114 |
| 0.019599 |
| 0.019887 |
| 0.019681 |
| 0.019623 |
| 0.019448 |
| 0.019572 |
| 0.019306 |
| 0.018935 |
| 0.018352 |
| 0.018449 |
| 0.018527 |
| 0.018946 |
| 0.019170 |
| 0.019227 |
| 0.019080 |
| 0.019131 |
| 0.019117 |
| 0.019088 |
| 0.018529 |
| 0.018623 |
| 0.018820 |
| 0.019051 |
| 0.018864 |
| 0.019250 |
| 0.019705 |
| 0.020063 |
| 0.020116 |
| 0.020415 |
| 0.020499 |
| 0.022365 |
| 0.021052 |
| 0.021279 |
| 0.021417 |
| 0.021486 |
| 0.021564 |
| 0.021930 |
| 0.022128 |
| 0.021737 |
| 0.021417 |
| 0.021928 |
| 0.022075 |
| 0.021868 |
| 0.021723 |
| 0.021920 |
| 0.022086 |
| 0.022332 |
| 0.022393 |
| 0.022176 |
| 0.022074 |
| 0.022321 |
| 0.022635 |
| 0.022867 |
| 0.022944 |
| 0.023238 |
| 0.023001 |
| 0.022639 |