Povijest dnevnih stopa MMK /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mjanmarski kjat = 0.031177 luksemburški franak
Minimalni na
1 mjanmarski kjat = 0.017095 luksemburški franak
povijest Cijena LUF / MMK
Date | MMK/LUF |
| 0.017670 |
| 0.017805 |
| 0.017835 |
| 0.017932 |
| 0.018013 |
| 0.018089 |
| 0.017732 |
| 0.017899 |
| 0.017729 |
| 0.017620 |
| 0.017570 |
| 0.017692 |
| 0.017708 |
| 0.017830 |
| 0.017835 |
| 0.017863 |
| 0.017739 |
| 0.017664 |
| 0.017568 |
| 0.017552 |
| 0.017356 |
| 0.017402 |
| 0.017587 |
| 0.017828 |
| 0.017716 |
| 0.017525 |
| 0.017557 |
| 0.017936 |
| 0.017918 |
| 0.018111 |
| 0.018009 |
| 0.018195 |
| 0.018163 |
| 0.018319 |
| 0.018145 |
| 0.017968 |
| 0.017899 |
| 0.017786 |
| 0.017742 |
| 0.017639 |
| 0.017601 |
| 0.017469 |
| 0.017458 |
| 0.017374 |
| 0.017098 |
| 0.017452 |
| 0.017620 |
| 0.017613 |
| 0.017588 |
| 0.017845 |
| 0.017966 |
| 0.017945 |
| 0.017760 |
| 0.017662 |
| 0.017468 |
| 0.017546 |
| 0.017426 |
| 0.017579 |
| 0.017898 |
| 0.017977 |
| 0.018106 |
| 0.017978 |
| 0.017899 |
| 0.017911 |
| 0.017709 |
| 0.017657 |
| 0.017737 |
| 0.017902 |
| 0.017990 |
| 0.018064 |
| 0.018100 |
| 0.018232 |
| 0.018305 |
| 0.018555 |
| 0.018739 |
| 0.018605 |
| 0.019176 |
| 0.019420 |
| 0.019529 |
| 0.019510 |
| 0.019783 |
| 0.019542 |
| 0.019979 |
| 0.019166 |
| 0.018960 |
| 0.019306 |
| 0.019179 |
| 0.019335 |
| 0.018900 |
| 0.021218 |
| 0.021223 |
| 0.021318 |
| 0.021473 |
| 0.021649 |
| 0.020886 |
| 0.020588 |
| 0.020703 |
| 0.020908 |
| 0.020380 |
| 0.020233 |
| 0.020391 |
| 0.020866 |
| 0.020607 |
| 0.020721 |
| 0.020337 |
| 0.020591 |
| 0.020751 |
| 0.020917 |
| 0.020220 |
| 0.020062 |
| 0.020059 |
| 0.019834 |
| 0.020201 |
| 0.020032 |
| 0.019886 |
| 0.020024 |
| 0.020067 |
| 0.020012 |
| 0.020120 |
| 0.020080 |
| 0.020088 |
| 0.019944 |
| 0.020181 |
| 0.019948 |
| 0.019193 |
| 0.019256 |
| 0.018783 |
| 0.018143 |
| 0.017790 |
| 0.018553 |
| 0.018441 |
| 0.018847 |
| 0.019107 |
| 0.020643 |
| 0.020777 |
| 0.020865 |
| 0.020809 |
| 0.020884 |
| 0.020641 |
| 0.020759 |
| 0.020820 |
| 0.020664 |
| 0.020657 |
| 0.020534 |
| 0.020573 |
| 0.020213 |
| 0.020106 |
| 0.020033 |
| 0.020062 |
| 0.021300 |
| 0.021327 |
| 0.021480 |
| 0.021439 |
| 0.023704 |
| 0.024013 |
| 0.024237 |
| 0.024298 |
| 0.023976 |
| 0.024131 |
| 0.023744 |
| 0.023519 |
| 0.023569 |
| 0.023782 |
| 0.025189 |
| 0.024929 |
| 0.025090 |
| 0.024801 |
| 0.024803 |
| 0.024577 |
| 0.024756 |
| 0.024117 |
| 0.025075 |
| 0.025693 |
| 0.026063 |
| 0.026278 |
| 0.026469 |
| 0.026922 |
| 0.026544 |
| 0.026552 |
| 0.026643 |
| 0.026297 |
| 0.026412 |
| 0.026036 |
| 0.025612 |
| 0.025643 |
| 0.025470 |
| 0.025191 |
| 0.024951 |
| 0.025203 |
| 0.025148 |
| 0.025197 |
| 0.025672 |
| 0.026070 |
| 0.026063 |
| 0.025963 |
| 0.025668 |
| 0.025456 |
| 0.025404 |
| 0.025936 |
| 0.026341 |
| 0.026325 |
| 0.026681 |
| 0.026437 |
| 0.026327 |
| 0.026141 |
| 0.026148 |
| 0.026206 |
| 0.026410 |
| 0.026587 |
| 0.025665 |
| 0.025953 |
| 0.025304 |
| 0.025679 |
| 0.025779 |
| 0.025480 |
| 0.024910 |
| 0.024959 |
| 0.024806 |
| 0.024430 |
| 0.024596 |
| 0.024397 |
| 0.024325 |
| 0.024038 |
| 0.024253 |
| 0.024169 |
| 0.024183 |
| 0.024021 |
| 0.024114 |
| 0.023955 |
| 0.023746 |
| 0.023606 |
| 0.023898 |
| 0.024008 |
| 0.024110 |
| 0.024136 |
| 0.024121 |
| 0.023835 |
| 0.024160 |
| 0.023958 |
| 0.023890 |
| 0.023814 |
| 0.023683 |
| 0.024003 |
| 0.023716 |
| 0.023707 |
| 0.023853 |
| 0.023502 |
| 0.023284 |
| 0.023492 |
| 0.023334 |
| 0.023482 |
| 0.023594 |
| 0.023528 |
| 0.023358 |
| 0.023626 |
| 0.023676 |
| 0.023544 |
| 0.023526 |
| 0.023777 |
| 0.023787 |
| 0.023424 |
| 0.023101 |
| 0.023569 |
| 0.023418 |
| 0.023265 |
| 0.023322 |
| 0.023231 |
| 0.023217 |
| 0.023119 |
| 0.023052 |
| 0.023133 |
| 0.022799 |
| 0.022711 |
| 0.022573 |
| 0.022409 |
| 0.022745 |
| 0.022704 |
| 0.022360 |
| 0.021981 |
| 0.022434 |
| 0.022155 |
| 0.022336 |
| 0.022211 |
| 0.021812 |
| 0.022623 |
| 0.022324 |
| 0.021388 |
| 0.022068 |
| 0.022436 |
| 0.022486 |
| 0.022575 |
| 0.022954 |
| 0.023880 |
| 0.023792 |
| 0.023695 |
| 0.023842 |
| 0.024184 |
| 0.024335 |
| 0.024627 |
| 0.024836 |
| 0.025364 |
| 0.025323 |
| 0.025445 |
| 0.025617 |
| 0.025270 |
| 0.025082 |
| 0.025277 |
| 0.024751 |
| 0.024776 |
| 0.024585 |
| 0.024618 |
| 0.024555 |
| 0.024262 |
| 0.024497 |
| 0.024463 |
| 0.024492 |
| 0.024457 |
| 0.024607 |
| 0.024498 |
| 0.024410 |
| 0.024412 |
| 0.024350 |
| 0.024978 |
| 0.024849 |
| 0.025062 |
| 0.025261 |
| 0.025269 |
| 0.025084 |
| 0.024735 |
| 0.025151 |
| 0.025567 |
| 0.025378 |
| 0.025005 |
| 0.025434 |
| 0.025133 |
| 0.024863 |
| 0.025002 |
| 0.024891 |
| 0.025098 |
| 0.024893 |
| 0.025256 |
| 0.025042 |
| 0.025018 |
| 0.025264 |
| 0.025319 |
| 0.025701 |
| 0.026125 |
| 0.025898 |
| 0.026353 |
| 0.026478 |
| 0.026440 |
| 0.026489 |
| 0.026465 |
| 0.026208 |
| 0.027163 |
| 0.027294 |
| 0.027194 |
| 0.027523 |
| 0.027950 |
| 0.028073 |
| 0.027940 |
| 0.027160 |
| 0.027389 |
| 0.027699 |
| 0.028130 |
| 0.027843 |
| 0.027876 |
| 0.027745 |
| 0.027508 |
| 0.028033 |
| 0.027609 |
| 0.028217 |
| 0.028106 |
| 0.028427 |
| 0.028249 |
| 0.028112 |
| 0.028540 |
| 0.028502 |
| 0.028880 |
| 0.029064 |
| 0.029057 |
| 0.028595 |
| 0.028544 |
| 0.028939 |
| 0.028893 |
| 0.029046 |
| 0.028394 |
| 0.028793 |
| 0.029053 |
| 0.029499 |
| 0.030508 |
| 0.029896 |
| 0.029895 |
| 0.030257 |
| 0.030716 |
| 0.030490 |
| 0.031044 |
| 0.030709 |
| 0.031051 |
| 0.030842 |
| 0.031177 |
| 0.030119 |
| 0.029859 |
| 0.030018 |
| 0.030606 |
| 0.030636 |
| 0.030464 |
| 0.030260 |
| 0.030138 |
| 0.030561 |
| 0.030383 |
| 0.029813 |
| 0.029273 |
| 0.029860 |
| 0.029561 |
| 0.029908 |
| 0.030036 |
| 0.029695 |
| 0.029438 |
| 0.029177 |
| 0.028509 |
| 0.028624 |
| 0.028711 |
| 0.028397 |
| 0.028612 |
| 0.028366 |
| 0.028133 |
| 0.028544 |
| 0.028388 |
| 0.029340 |
| 0.029248 |
| 0.029309 |
| 0.029324 |