Povijest dnevnih stopa MMK /CNY od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 mjanmarski kjat = 1.510707 kineski yuan
Minimalni na
1 mjanmarski kjat = 0.003192 kineski yuan
povijest Cijena CNY / MMK
Date | MMK/CNY |
| 0.003442 |
| 0.003370 |
| 0.003448 |
| 0.003446 |
| 0.003448 |
| 0.003452 |
| 0.003445 |
| 0.003434 |
| 0.003419 |
| 0.003420 |
| 0.003427 |
| 0.003428 |
| 0.003428 |
| 0.003426 |
| 0.003386 |
| 0.003382 |
| 0.003427 |
| 0.003388 |
| 0.003383 |
| 0.003361 |
| 0.003392 |
| 0.003397 |
| 0.003414 |
| 0.003373 |
| 0.003395 |
| 0.003415 |
| 0.003469 |
| 0.003461 |
| 0.003485 |
| 0.003485 |
| 0.003480 |
| 0.003473 |
| 0.003422 |
| 0.003483 |
| 0.003473 |
| 0.003476 |
| 0.003460 |
| 0.003471 |
| 0.003435 |
| 0.003454 |
| 0.003428 |
| 0.003381 |
| 0.003424 |
| 0.003416 |
| 0.003443 |
| 0.003451 |
| 0.003447 |
| 0.003411 |
| 0.003402 |
| 0.003390 |
| 0.003369 |
| 0.003348 |
| 0.003310 |
| 0.003292 |
| 0.003298 |
| 0.003294 |
| 0.003275 |
| 0.003257 |
| 0.003300 |
| 0.003307 |
| 0.003264 |
| 0.003249 |
| 0.003237 |
| 0.003215 |
| 0.003229 |
| 0.003206 |
| 0.003226 |
| 0.003285 |
| 0.003317 |
| 0.003323 |
| 0.003325 |
| 0.003316 |
| 0.003430 |
| 0.003410 |
| 0.003367 |
| 0.003443 |
| 0.003476 |
| 0.003475 |
| 0.003426 |
| 0.003407 |
| 0.003390 |
| 0.003406 |
| 0.003339 |
| 0.003298 |
| 0.003302 |
| 0.003288 |
| 0.003262 |
| 0.003225 |
| 0.003621 |
| 0.003655 |
| 0.003647 |
| 0.003642 |
| 0.003622 |
| 0.003619 |
| 0.003613 |
| 0.003613 |
| 0.003646 |
| 0.003593 |
| 0.003599 |
| 0.003592 |
| 0.003664 |
| 0.003632 |
| 0.003568 |
| 0.003543 |
| 0.003574 |
| 0.003583 |
| 0.003561 |
| 0.003547 |
| 0.003563 |
| 0.003574 |
| 0.003579 |
| 0.003577 |
| 0.003560 |
| 0.003571 |
| 0.003586 |
| 0.003573 |
| 0.003581 |
| 0.003586 |
| 0.003577 |
| 0.003583 |
| 0.003567 |
| 0.003591 |
| 0.003588 |
| 0.003524 |
| 0.003542 |
| 0.003452 |
| 0.003358 |
| 0.003287 |
| 0.003445 |
| 0.003452 |
| 0.003543 |
| 0.003610 |
| 0.003924 |
| 0.003929 |
| 0.003937 |
| 0.003934 |
| 0.003941 |
| 0.003926 |
| 0.003938 |
| 0.003950 |
| 0.003935 |
| 0.003927 |
| 0.003920 |
| 0.003929 |
| 0.003886 |
| 0.003887 |
| 0.003870 |
| 0.003899 |
| 0.004134 |
| 0.004118 |
| 0.004157 |
| 0.004164 |
| 0.004607 |
| 0.004644 |
| 0.004662 |
| 0.004657 |
| 0.004615 |
| 0.004612 |
| 0.004626 |
| 0.004585 |
| 0.004585 |
| 0.004578 |
| 0.004582 |
| 0.004874 |
| 0.004862 |
| 0.004877 |
| 0.004845 |
| 0.004868 |
| 0.004867 |
| 0.004919 |
| 0.004758 |
| 0.004915 |
| 0.005002 |
| 0.005039 |
| 0.005088 |
| 0.005144 |
| 0.005199 |
| 0.005216 |
| 0.005176 |
| 0.005263 |
| 0.005219 |
| 0.005209 |
| 0.005167 |
| 0.005132 |
| 0.005132 |
| 0.005162 |
| 0.005096 |
| 0.005092 |
| 0.005105 |
| 0.005118 |
| 0.005143 |
| 0.005092 |
| 0.005130 |
| 0.005131 |
| 0.005126 |
| 0.005072 |
| 0.005075 |
| 0.005034 |
| 0.005099 |
| 0.005080 |
| 0.005064 |
| 0.005075 |
| 0.005046 |
| 0.005006 |
| 0.004980 |
| 0.004992 |
| 0.004975 |
| 0.005127 |
| 0.005031 |
| 0.004967 |
| 0.005095 |
| 0.004894 |
| 0.004855 |
| 0.004835 |
| 0.004813 |
| 0.004797 |
| 0.004729 |
| 0.004686 |
| 0.004648 |
| 0.004762 |
| 0.004733 |
| 0.004691 |
| 0.004633 |
| 0.004682 |
| 0.004671 |
| 0.004645 |
| 0.004633 |
| 0.004624 |
| 0.004646 |
| 0.004618 |
| 0.004618 |
| 0.004617 |
| 0.004668 |
| 0.004657 |
| 0.004682 |
| 0.004650 |
| 0.004649 |
| 0.004709 |
| 0.004715 |
| 0.004627 |
| 0.004673 |
| 0.004654 |
| 0.004570 |
| 0.004533 |
| 0.004551 |
| 0.004564 |
| 0.004506 |
| 0.004525 |
| 0.004527 |
| 0.004538 |
| 0.004520 |
| 0.004516 |
| 0.004502 |
| 0.004474 |
| 0.004438 |
| 0.004420 |
| 0.004409 |
| 0.004423 |
| 0.004456 |
| 0.004434 |
| 0.004408 |
| 0.004358 |
| 0.004425 |
| 0.004414 |
| 0.004385 |
| 0.004425 |
| 0.004412 |
| 0.004439 |
| 0.004418 |
| 0.004416 |
| 0.004453 |
| 0.004444 |
| 0.004450 |
| 0.004402 |
| 0.004349 |
| 0.004426 |
| 0.004399 |
| 0.004360 |
| 0.004333 |
| 0.004347 |
| 0.004339 |
| 0.004386 |
| 0.004386 |
| 0.004332 |
| 0.004468 |
| 0.004401 |
| 0.004284 |
| 0.004377 |
| 0.004421 |
| 0.004417 |
| 0.004456 |
| 0.004484 |
| 0.004651 |
| 0.004673 |
| 0.004687 |
| 0.004694 |
| 0.004697 |
| 0.004692 |
| 0.004739 |
| 0.004711 |
| 0.004709 |
| 0.004731 |
| 0.004729 |
| 0.004724 |
| 0.004713 |
| 0.004703 |
| 0.004761 |
| 0.004695 |
| 0.004737 |
| 0.004737 |
| 0.004743 |
| 0.004699 |
| 0.004700 |
| 0.004745 |
| 0.004736 |
| 0.004751 |
| 0.004722 |
| 0.004773 |
| 0.004748 |
| 0.004724 |
| 0.004748 |
| 0.004751 |
| 0.004767 |
| 0.004816 |
| 0.004825 |
| 0.004845 |
| 0.004882 |
| 0.004882 |
| 0.004885 |
| 0.004814 |
| 0.004855 |
| 0.004909 |
| 0.004908 |
| 0.004915 |
| 0.004911 |
| 0.004818 |
| 0.004904 |
| 0.004864 |
| 0.004838 |
| 0.004873 |
| 0.004819 |
| 0.004832 |
| 0.004879 |
| 0.004929 |
| 0.004875 |
| 0.004919 |
| 0.004979 |
| 0.004931 |
| 0.004949 |
| 0.005021 |
| 0.004965 |
| 0.004997 |
| 0.004989 |
| 0.004991 |
| 0.005029 |
| 0.005005 |
| 0.005027 |
| 0.005093 |
| 0.005103 |
| 0.005067 |
| 0.005103 |
| 0.005072 |
| 0.005087 |
| 0.005086 |
| 0.005023 |
| 0.005032 |
| 0.005052 |
| 0.005087 |
| 0.005022 |
| 0.005043 |
| 0.005012 |
| 0.005026 |
| 0.005119 |
| 0.005048 |
| 0.005116 |
| 0.005114 |
| 0.005118 |
| 0.005086 |
| 0.005043 |
| 0.005197 |
| 0.005227 |
| 0.005251 |
| 0.005276 |
| 0.005306 |
| 0.005303 |
| 0.005258 |
| 0.005281 |
| 0.005308 |
| 0.005378 |
| 0.005263 |
| 0.005354 |
| 0.005366 |
| 0.005490 |
| 0.005627 |
| 0.005537 |
| 0.005576 |
| 0.005568 |
| 0.005621 |
| 0.005602 |
| 0.005650 |
| 0.005649 |
| 0.005692 |
| 0.005670 |
| 0.005662 |
| 0.005558 |
| 0.005489 |
| 0.005494 |
| 0.005560 |
| 0.005576 |
| 0.005590 |
| 0.005569 |
| 0.005524 |
| 0.005543 |
| 0.005506 |
| 0.005440 |
| 0.005357 |
| 0.005381 |
| 0.005351 |
| 0.005357 |
| 0.005326 |
| 0.005295 |
| 0.005289 |
| 0.005359 |
| 0.005199 |
| 0.005092 |
| 0.005061 |
| 0.005052 |
| 0.005080 |
| 0.004971 |
| 0.004943 |
| 0.004975 |
| 0.004974 |
| 0.005070 |
| 0.004908 |
| 0.004958 |
| 0.004990 |
| 0.004948 |
| 0.004964 |
| 0.005875 |
| 0.005881 |
| 0.005852 |
| 0.005880 |
| 0.005894 |
| 0.005891 |
| 0.005892 |
| 0.005887 |
| 0.005902 |
| 0.005922 |
| 0.005914 |
| 0.005744 |
| 0.005744 |
| 0.005725 |
| 0.005725 |
| 0.005543 |
| 0.005547 |
| 0.005595 |
| 0.005626 |
| 0.005616 |
| 0.005593 |
| 0.005663 |
| 0.005655 |
| 0.005680 |
| 0.005703 |
| 0.005691 |
| 0.005746 |
| 0.005766 |
| 0.005760 |
| 0.006009 |
| 0.005925 |
| 0.005921 |
| 0.006034 |
| 0.006032 |
| 0.006033 |
| 0.006045 |
| 0.006040 |
| 0.006059 |
| 0.006071 |
| 0.006081 |
| 0.006036 |
| 0.006020 |
| 0.006019 |
| 0.006022 |
| 0.006023 |
| 0.005994 |
| 0.005994 |
| 0.005960 |
| 0.005885 |
| 0.005960 |
| 0.006018 |
| 0.006100 |
| 0.006144 |
| 0.006160 |
| 0.006195 |
| 0.006231 |
| 0.006194 |
| 0.006221 |
| 0.006282 |
| 0.006322 |
| 0.006319 |
| 0.006333 |
| 0.006323 |
| 0.006333 |
| 0.006352 |
| 0.006357 |
| 0.006383 |
| 0.006382 |
| 0.006370 |
| 0.006349 |
| 0.006361 |
| 0.006400 |
| 0.006422 |
| 0.006445 |
| 0.006447 |
| 0.006463 |
| 0.006464 |
| 0.006482 |
| 0.006475 |
| 0.006454 |
| 0.006464 |
| 0.006454 |
| 0.006442 |
| 0.006424 |
| 0.006400 |
| 0.006293 |
| 0.006258 |
| 0.006205 |
| 0.006161 |
| 0.006156 |
| 0.006182 |
| 0.006156 |
| 0.006156 |
| 0.006155 |
| 0.006161 |
| 0.006143 |
| 0.006181 |
| 0.006204 |
| 0.006187 |
| 0.006206 |
| 0.006217 |
| 0.006288 |
| 0.006288 |
| 0.006286 |
| 0.006256 |
| 0.006268 |
| 0.006281 |
| 0.006311 |
| 0.006304 |
| 0.006287 |
| 0.006302 |
| 0.006349 |
| 0.006315 |
| 0.006314 |
| 0.006300 |
| 0.006294 |
| 0.006288 |
| 0.006280 |
| 0.006232 |
| 0.006271 |
| 0.006281 |
| 0.006310 |
| 0.006387 |
| 0.006505 |
| 0.006507 |
| 0.006533 |
| 0.006445 |
| 0.006597 |
| 0.006818 |
| 0.006928 |
| 0.006942 |
| 0.007008 |
| 0.007030 |
| 0.007066 |
| 0.007054 |
| 0.007018 |
| 0.007090 |
| 0.007192 |
| 0.007240 |
| 0.007189 |
| 0.007284 |
| 0.007278 |
| 0.007262 |
| 0.007279 |
| 0.007259 |
| 0.007278 |
| 0.007319 |
| 0.007284 |
| 0.007270 |
| 0.007321 |
| 0.007323 |
| 0.007320 |
| 0.007330 |
| 0.007332 |
| 0.007333 |
| 0.007345 |
| 0.007345 |
| 0.007347 |
| 0.007342 |
| 0.007356 |
| 0.007294 |
| 0.007316 |
| 0.007294 |
| 0.007275 |
| 0.007283 |
| 0.007272 |
| 0.007275 |
| 0.007284 |
| 0.007303 |
| 0.007296 |
| 0.007317 |
| 0.007273 |
| 0.007211 |
| 0.007224 |
| 0.007431 |
| 0.007495 |
| 0.007550 |
| 0.007556 |
| 0.007539 |
| 0.007572 |
| 0.007634 |
| 0.007650 |
| 0.007629 |
| 0.007679 |
| 0.007681 |
| 0.015360 |
| 0.967400 |
| 0.976609 |
| 0.970849 |
| 0.971881 |
| 0.976405 |
| 0.975443 |
| 0.968664 |
| 0.974343 |
| 0.977211 |
| 0.971281 |
| 0.972329 |
| 0.978055 |
| 0.970039 |
| 0.975660 |
| 0.980039 |
| 0.980270 |
| 0.976763 |
| 0.991412 |
| 0.992891 |
| 0.992407 |
| 0.991909 |
| 0.990907 |
| 0.976764 |
| 0.994668 |
| 0.978747 |
| 0.976431 |
| 0.979755 |
| 0.983143 |
| 0.981077 |
| 0.994437 |
| 0.996225 |
| 0.980029 |
| 0.983323 |
| 0.997178 |
| 0.988110 |
| 0.988640 |
| 1.005332 |
| 0.994146 |
| 0.993424 |
| 0.992996 |
| 0.995323 |
| 0.994760 |
| 0.995872 |
| 0.994917 |
| 0.996256 |
| 0.999153 |
| 0.999714 |
| 0.997539 |
| 0.996672 |
| 1.001608 |
| 1.002886 |
| 1.004333 |
| 1.004429 |
| 1.008245 |
| 1.008571 |
| 1.009002 |
| 1.007081 |
| 1.009562 |
| 1.009189 |
| 1.013445 |
| 1.009629 |
| 1.013696 |
| 1.011040 |
| 1.012804 |
| 1.019415 |
| 1.012354 |
| 1.018524 |
| 1.025271 |
| 1.023653 |
| 1.021746 |
| 1.023126 |
| 1.020215 |
| 1.020528 |
| 1.025872 |
| 1.028787 |
| 1.022739 |
| 1.020601 |
| 1.024208 |
| 1.027919 |
| 1.027934 |
| 1.031694 |
| 1.038568 |
| 1.043288 |
| 1.044977 |
| 1.044545 |
| 1.045576 |
| 1.039484 |
| 1.040682 |
| 1.041467 |
| 1.041297 |
| 1.040120 |
| 1.040654 |
| 1.043960 |
| 1.044199 |
| 1.049452 |
| 1.049525 |
| 1.049106 |
| 1.049056 |
| 1.048895 |
| 1.048697 |
| 1.048517 |
| 1.048631 |
| 1.048742 |
| 1.048452 |
| 1.048508 |
| 1.048603 |
| 1.048732 |
| 1.048535 |
| 1.048629 |
| 1.048696 |
| 1.048723 |
| 1.049792 |
| 1.048721 |
| 1.048779 |
| 1.048801 |
| 1.048866 |
| 1.048715 |
| 1.048861 |
| 1.049265 |
| 1.049012 |
| 1.048997 |
| 1.049119 |
| 1.048690 |
| 1.049161 |
| 1.048654 |
| 1.048736 |
| 1.048768 |
| 1.048820 |
| 1.048645 |
| 1.048150 |
| 1.048691 |
| 1.048887 |
| 1.048978 |
| 1.049058 |
| 1.049042 |
| 1.049212 |
| 1.049337 |
| 1.050118 |
| 1.049819 |
| 1.049280 |
| 1.049331 |
| 1.049283 |
| 1.049549 |
| 1.049831 |
| 1.049728 |
| 1.049935 |
| 1.050240 |
| 1.050371 |
| 1.048741 |
| 1.048350 |
| 1.048766 |
| 1.048205 |
| 1.048156 |
| 1.048856 |
| 1.049780 |
| 1.050084 |
| 1.049921 |
| 1.052854 |
| 1.049698 |
| 1.050386 |
| 1.050613 |
| 1.051217 |
| 1.050165 |
| 1.050161 |
| 1.050281 |
| 1.052022 |
| 1.050605 |
| 1.050294 |
| 1.050297 |
| 1.049374 |
| 1.052156 |
| 1.052506 |
| 1.052205 |
| 1.056735 |
| 1.057658 |
| 1.048767 |
| 1.048774 |
| 1.048747 |
| 1.050465 |
| 1.052688 |
| 1.049376 |
| 1.049035 |
| 1.051216 |
| 1.051709 |
| 1.049334 |
| 1.051836 |
| 1.051326 |
| 1.049032 |
| 1.052067 |
| 1.055519 |
| 1.053532 |
| 1.052362 |
| 1.050092 |
| 1.049107 |
| 1.051586 |
| 1.054565 |
| 1.053257 |
| 1.056042 |
| 1.059622 |
| 1.063564 |
| 1.065065 |
| 1.065904 |
| 1.071193 |
| 1.073567 |
| 1.073212 |
| 1.075664 |
| 1.075371 |
| 1.075243 |
| 1.075591 |
| 1.077245 |
| 1.083340 |
| 1.088149 |
| 1.091441 |
| 1.091345 |
| 1.098734 |
| 1.100995 |
| 1.104159 |
| 1.104578 |
| 1.105536 |
| 1.111997 |
| 1.114056 |
| 1.116787 |
| 1.121613 |
| 1.129210 |
| 1.134315 |
| 1.135839 |
| 1.137136 |
| 1.136358 |
| 1.141111 |
| 1.138588 |
| 1.145258 |
| 1.148186 |
| 1.153389 |
| 1.155278 |
| 1.153177 |
| 1.153594 |
| 1.153499 |
| 1.155416 |
| 1.155545 |
| 1.158991 |
| 1.161659 |
| 1.165452 |
| 1.164732 |
| 1.161437 |
| 1.162551 |
| 1.161757 |
| 1.162386 |
| 1.167868 |
| 1.168311 |
| 1.170380 |
| 1.171596 |
| 1.177430 |
| 1.175195 |
| 1.174784 |
| 1.177719 |
| 1.179358 |
| 1.183433 |
| 1.183700 |
| 1.186810 |
| 1.187619 |
| 1.187394 |
| 1.187719 |
| 1.188749 |
| 1.188311 |
| 1.190434 |
| 1.189898 |
| 1.190692 |
| 1.189808 |
| 1.191386 |
| 1.192053 |
| 1.194237 |
| 1.194277 |
| 1.197107 |
| 1.200436 |
| 1.199126 |
| 1.201021 |
| 1.201329 |
| 1.203217 |
| 1.202374 |
| 1.204873 |
| 1.209292 |
| 1.208189 |
| 1.210273 |
| 1.209846 |
| 1.213440 |
| 1.215216 |
| 1.213648 |
| 1.214310 |
| 1.216767 |
| 1.220786 |
| 1.221863 |
| 1.220171 |
| 1.224435 |
| 1.223882 |
| 1.226587 |
| 1.224388 |
| 1.224333 |
| 1.226682 |
| 1.228546 |
| 1.227390 |
| 1.227994 |
| 1.229138 |
| 1.229477 |
| 1.231292 |
| 1.230176 |
| 1.233087 |
| 1.232579 |
| 1.229141 |
| 1.229954 |
| 1.231413 |
| 1.231557 |
| 1.231947 |
| 1.229551 |
| 1.232167 |
| 1.232644 |
| 1.232883 |
| 1.236743 |
| 1.234793 |
| 1.235370 |
| 1.236417 |
| 1.236113 |
| 1.237512 |
| 1.238258 |
| 1.238754 |
| 1.239434 |
| 1.239111 |
| 1.239787 |
| 1.360176 |
| 1.340033 |
| 1.358208 |
| 1.347549 |
| 1.348831 |
| 1.348598 |
| 1.353979 |
| 1.359675 |
| 1.373851 |
| 1.370767 |
| 1.374345 |
| 1.381385 |
| 1.371484 |
| 1.380401 |
| 1.388936 |
| 1.399805 |
| 1.411530 |
| 1.398761 |
| 1.397655 |
| 1.402560 |
| 1.399152 |
| 1.390532 |
| 1.382003 |
| 1.413053 |
| 1.407792 |
| 1.416141 |
| 1.428176 |
| 1.428888 |
| 1.419679 |
| 1.434188 |
| 1.444433 |
| 1.445948 |
| 1.448141 |
| 1.474757 |
| 1.475050 |
| 1.474698 |
| 1.470906 |
| 1.468223 |
| 1.462973 |
| 1.469060 |
| 1.483516 |
| 1.496795 |
| 1.486052 |
| 1.482834 |
| 1.475428 |
| 1.465907 |
| 1.468800 |
| 1.478588 |
| 1.481600 |
| 1.482186 |
| 1.479471 |
| 1.510707 |
| 1.498995 |
| 1.491777 |
| 1.488444 |
| 1.503266 |
| 1.488888 |
| 1.475973 |
| 1.468009 |
| 1.468298 |
| 1.457001 |
| 1.459408 |
| 1.373921 |
| 1.373860 |
| 1.373886 |
| 1.373638 |
| 1.420693 |
| 1.426999 |
| 1.373936 |
| 1.373810 |
| 1.430580 |
| 1.373274 |
| 1.430219 |
| 1.420654 |
| 1.426862 |
| 1.442606 |
| 1.442865 |
| 1.425482 |
| 1.429001 |
| 1.422351 |
| 1.422364 |
| 1.426610 |
| 1.428935 |
| 1.417139 |
| 1.388938 |
| 1.417588 |
| 1.411831 |
| 1.413387 |
| 1.411190 |
| 1.430183 |
| 1.444571 |
| 1.422020 |