Povijest dnevnih stopa MKD /XPD od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 makedonski denar = 10.781262742 paladij
Minimalni na
1 makedonski denar = 0.000005418 paladij
Date | MKD/XPD |
---|---|
0.000017148 | |
0.000018196 | |
0.000017834 | |
0.000017817 | |
0.000017096 | |
0.000016673 | |
0.000016801 | |
0.000017409 | |
0.000017462 | |
0.000017137 | |
0.000017163 | |
0.000018316 | |
0.000018439 | |
0.000018438 | |
0.000019539 | |
0.000018324 | |
0.000017837 | |
0.000018902 | |
0.000018253 | |
0.000017820 | |
0.000016331 | |
0.000014697 | |
0.000014967 | |
0.000018179 | |
0.000018052 | |
0.000016443 | |
0.000016372 | |
0.000017624 | |
0.000015679 | |
0.000015173 | |
0.000015378 | |
0.000014958 | |
0.000015062 | |
0.000014111 | |
0.000014009 | |
0.000013925 | |
0.000014392 | |
0.000014332 | |
0.000014046 | |
0.000014226 | |
0.000013966 | |
0.000014496 | |
0.000013975 | |
0.000014129 | |
0.000014267 | |
0.000014476 | |
0.000014322 | |
0.000013601 | |
0.000012607 | |
0.000012981 | |
0.000012367 | |
0.000012240 | |
0.000011839 | |
0.000011596 | |
0.000011527 | |
0.000011840 | |
0.000011714 | |
0.000011809 | |
0.000011680 | |
0.000012002 | |
0.000011940 | |
0.000011442 | |
0.000011146 | |
0.000011041 | |
0.000010713 | |
0.000010285 | |
0.000010006 | |
0.000010184 | |
0.000009602 | |
0.000009721 | |
0.000010267 | |
0.000009080 | |
0.000009064 | |
0.000009072 | |
0.000008886 | |
0.000008276 | |
0.000008551 | |
0.000008701 | |
0.000008079 | |
0.000007903 | |
0.000007210 | |
0.000007121 | |
0.000007625 | |
0.000007322 | |
0.000007277 | |
0.000007894 | |
0.000007544 | |
0.000008071 | |
0.000007697 | |
0.000007419 | |
0.000007546 | |
0.000008267 | |
0.000008838 | |
0.000007618 | |
0.000008717 | |
0.000009133 | |
0.000009171 | |
0.000009494 | |
0.000008659 | |
0.000008569 | |
0.000008695 | |
0.000008368 | |
0.000008144 | |
0.000007698 | |
0.000007983 | |
0.000006899 | |
0.000007439 | |
0.000005853 | |
0.000007301 | |
0.000007635 | |
0.000007755 | |
0.000008132 | |
0.000007735 | |
0.000008567 | |
0.000009882 | |
0.000009598 | |
0.000010046 | |
0.000009344 | |
0.000010396 | |
0.000010881 | |
0.000009836 | |
0.000010172 | |
0.000009245 | |
0.000008601 | |
0.000009241 | |
0.000009166 | |
0.000009143 | |
0.000009337 | |
0.000008868 | |
0.000009853 | |
0.000009659 | |
0.000010058 | |
0.000009136 | |
0.000007995 | |
0.000007708 | |
0.000007919 | |
0.000007321 | |
0.000007310 | |
0.000007171 | |
0.000007207 | |
0.000007381 | |
0.000006743 | |
0.000006822 | |
0.000007190 | |
0.000007478 | |
0.000007135 | |
0.000006979 | |
0.000006975 | |
0.000007235 | |
0.000006787 | |
0.000006651 | |
0.000006572 | |
0.000006731 | |
0.000006940 | |
0.000007191 | |
0.000007148 | |
0.000007508 | |
0.000007364 | |
0.000008088 | |
0.000008257 | |
0.000008294 | |
0.000008199 | |
0.000008209 | |
0.000008349 | |
0.000008691 | |
0.000008428 | |
0.000008245 | |
0.000008265 | |
0.000008349 | |
0.000008411 | |
0.000008550 | |
0.000008551 | |
0.000008368 | |
0.000008147 | |
0.000008154 | |
0.000008241 | |
0.000007710 | |
0.000008481 | |
0.000008110 | |
0.000008136 | |
0.000007966 | |
0.000008073 | |
0.000008346 | |
0.000008355 | |
0.000008315 | |
0.000008312 | |
0.000008626 | |
0.000008856 | |
0.000008902 | |
0.000008486 | |
0.000009103 | |
0.000008192 | |
0.000009047 | |
0.000009323 | |
0.000009461 | |
0.000009558 | |
0.000009353 | |
0.000009402 | |
0.000009013 | |
0.000009167 | |
0.000008854 | |
0.000008718 | |
0.000009139 | |
0.000009499 | |
0.000009093 | |
0.000008107 | |
0.000008098 | |
0.000008047 | |
0.000007698 | |
0.000009801 | |
0.000011169 | |
0.000007395 | |
0.000007063 | |
0.000006666 | |
0.000006981 | |
0.000007510 | |
0.000007727 | |
0.000007828 | |
0.000007198 | |
0.000008479 | |
0.000008957 | |
0.000009543 | |
0.000009634 | |
0.000009131 | |
0.000009526 | |
0.000009716 | |
0.000009946 | |
0.000010333 | |
0.000010599 | |
0.000010138 | |
0.000010033 | |
0.000010296 | |
0.000010436 | |
0.000010717 | |
0.000010591 | |
0.000010772 | |
0.000011148 | |
0.000011612 | |
0.000011621 | |
0.000012193 | |
0.000012161 | |
0.000012745 | |
0.000012800 | |
0.000011650 | |
0.000011971 | |
0.000011654 | |
0.000011684 | |
0.000011908 | |
0.000011981 | |
0.000012470 | |
0.000013246 | |
0.000013696 | |
0.000013595 | |
0.000013586 | |
0.000013764 | |
0.000013505 | |
0.000013125 | |
0.000013201 | |
0.000013466 | |
0.000013241 | |
0.000012740 | |
0.000011626 | |
0.000011645 | |
0.000011882 | |
0.000011972 | |
0.000011907 | |
0.000012512 | |
0.000013214 | |
0.000013581 | |
0.000013853 | |
0.000013518 | |
0.000014049 | |
0.000014148 | |
0.000014658 | |
0.000014918 | |
0.000014565 | |
0.000015198 | |
0.000015276 | |
0.000016062 | |
0.000015983 | |
0.000016608 | |
0.000016282 | |
0.000016951 | |
0.000016628 | |
0.000017355 | |
0.000017308 | |
0.000017718 | |
0.000017972 | |
0.000019257 | |
0.000019239 | |
0.000019200 | |
0.000019937 | |
0.000020254 | |
0.000018699 | |
0.000020467 | |
0.000020427 | |
0.000020711 | |
0.000020660 | |
0.000019868 | |
0.000019966 | |
0.000020144 | |
0.000019023 | |
0.000018766 | |
0.000019039 | |
0.000019138 | |
0.000019321 | |
0.000019399 | |
0.000020214 | |
0.000020238 | |
0.000020157 | |
0.000020010 | |
0.000021392 | |
0.000021302 | |
0.000020700 | |
0.000020212 | |
0.000020406 | |
0.000020354 | |
0.000018846 | |
0.000019445 | |
0.000020243 | |
0.000019596 | |
0.000018390 | |
0.000018117 | |
0.000017662 | |
0.000017752 | |
0.000018241 | |
0.000018544 | |
0.000018683 | |
0.000018913 | |
0.000019298 | |
0.000019188 | |
0.000019234 | |
0.000019093 | |
0.000018804 | |
0.000019574 | |
0.000019914 | |
0.000019625 | |
0.000020469 | |
0.000020852 | |
0.000021078 | |
0.000020702 | |
0.000020741 | |
0.000019664 | |
0.000020643 | |
0.000020394 | |
0.000021301 | |
0.000021574 | |
0.000021647 | |
0.000022109 | |
0.000021496 | |
0.000021937 | |
0.000021811 | |
0.000020931 | |
0.000020966 | |
0.000020241 | |
0.000021659 | |
0.000022726 | |
0.000023575 | |
0.000022064 | |
0.000021944 | |
0.000021523 | |
0.000021973 | |
0.000021519 | |
0.000021328 | |
0.000021915 | |
0.000021754 | |
0.000022555 | |
0.000023094 | |
0.000022394 | |
0.000022366 | |
0.000022008 | |
0.000022078 | |
0.000023240 | |
0.000023610 | |
0.000023861 | |
0.000022777 | |
0.000023141 | |
0.000025387 | |
0.000025816 | |
0.000024556 | |
0.000023719 | |
0.000022487 | |
0.000023673 | |
0.000023939 | |
0.000026441 | |
0.000029630 | |
0.000028841 | |
0.000029135 | |
0.000028310 | |
0.000027390 | |
0.000025660 | |
0.000026680 | |
0.000027313 | |
0.000027432 | |
0.000026926 | |
0.000026814 | |
0.000026241 | |
0.000025955 | |
0.000025754 | |
0.000025881 | |
0.000027372 | |
0.000030570 | |
0.000463948 | |
0.000476414 | |
0.000543778 | |
0.000530994 | |
0.000542550 | |
0.000529889 | |
0.000524282 | |
0.000498031 | |
0.000495637 | |
0.000474093 | |
0.000482726 | |
0.000522323 | |
0.000552995 | |
0.000522451 | |
0.000507477 | |
0.000496731 | |
0.000506259 | |
0.000526800 | |
0.000586496 | |
0.000573516 | |
0.000559557 | |
0.000570724 | |
0.000570252 | |
0.000557645 | |
0.000583042 | |
0.000563369 | |
0.000518804 | |
0.000510888 | |
0.000511443 | |
0.000524036 | |
0.000517182 | |
0.000501463 | |
0.000508764 | |
0.000515619 | |
0.000029277 | |
0.000026399 | |
0.000026441 | |
0.000026801 | |
0.000026644 | |
0.000026424 | |
0.000027962 | |
0.000029577 | |
0.000031307 | |
0.000031386 | |
0.000030336 | |
0.000031048 | |
0.000029373 | |
0.000029518 | |
0.000029490 | |
0.000029309 | |
0.000028842 | |
0.000027250 | |
0.000026614 | |
0.000027352 |