Povijest dnevnih stopa MKD /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makedonski denar = 0.446701845 Unce aluminija
Minimalni na
1 makedonski denar = 0.000004443 Unce aluminija
Date | MKD/XAL |
---|---|
0.000004852 | |
0.000004845 | |
0.000004830 | |
0.000004819 | |
0.000004795 | |
0.000004794 | |
0.000004835 | |
0.000004839 | |
0.000004840 | |
0.000004851 | |
0.000004840 | |
0.000004835 | |
0.000004838 | |
0.000004814 | |
0.000004820 | |
0.000004810 | |
0.000004834 | |
0.000004851 | |
0.000004858 | |
0.000004859 | |
0.000004870 | |
0.000004871 | |
0.000004843 | |
0.000004805 | |
0.000004827 | |
0.000004860 | |
0.000004869 | |
0.000004800 | |
0.000004820 | |
0.000004787 | |
0.000004780 | |
0.000004765 | |
0.000004768 | |
0.000004764 | |
0.000004795 | |
0.000004795 | |
0.000004810 | |
0.000004836 | |
0.000004835 | |
0.000004861 | |
0.000004852 | |
0.000004868 | |
0.000004873 | |
0.000004894 | |
0.000004911 | |
0.000004845 | |
0.000004845 | |
0.000004851 | |
0.000004843 | |
0.000004781 | |
0.000004772 | |
0.000004781 | |
0.000004794 | |
0.000004797 | |
0.000004837 | |
0.000004843 | |
0.000004823 | |
0.000004820 | |
0.000004748 | |
0.000004737 | |
0.000004709 | |
0.000004727 | |
0.000004729 | |
0.000004755 | |
0.000004776 | |
0.000004767 | |
0.000004746 | |
0.000004737 | |
0.000004737 | |
0.000004716 | |
0.000004719 | |
0.000004705 | |
0.000004715 | |
0.000004706 | |
0.000004650 | |
0.000004670 | |
0.000004596 | |
0.000004596 | |
0.000004562 | |
0.000004497 | |
0.000004520 | |
0.000004501 | |
0.000004506 | |
0.000004558 | |
0.000004612 | |
0.000004543 | |
0.000004536 | |
0.000004537 | |
0.000004585 | |
0.000004582 | |
0.000004573 | |
0.000004591 | |
0.000004559 | |
0.000004569 | |
0.000004637 | |
0.000004681 | |
0.000004646 | |
0.000004684 | |
0.000004708 | |
0.000004708 | |
0.000004680 | |
0.000004628 | |
0.000004672 | |
0.000004643 | |
0.000004702 | |
0.000004731 | |
0.000004707 | |
0.000004669 | |
0.000004756 | |
0.000004791 | |
0.000004788 | |
0.000004823 | |
0.000004715 | |
0.000004778 | |
0.000004814 | |
0.000004786 | |
0.000004818 | |
0.000004783 | |
0.000004782 | |
0.000004780 | |
0.000004780 | |
0.000004775 | |
0.000004774 | |
0.000004824 | |
0.000004859 | |
0.000004859 | |
0.000004858 | |
0.000004867 | |
0.000004856 | |
0.000004877 | |
0.000004891 | |
0.000004893 | |
0.000004903 | |
0.000005004 | |
0.000005043 | |
0.000005220 | |
0.000005157 | |
0.000005128 | |
0.000005154 | |
0.000005393 | |
0.000005394 | |
0.000005464 | |
0.000005374 | |
0.000005518 | |
0.000005698 | |
0.000005482 | |
0.000005673 | |
0.000005695 | |
0.000005714 | |
0.000005607 | |
0.000005433 | |
0.000005578 | |
0.000005762 | |
0.000005895 | |
0.000006023 | |
0.000006047 | |
0.000005953 | |
0.000006188 | |
0.000006182 | |
0.000006181 | |
0.000006391 | |
0.000006566 | |
0.000006770 | |
0.000006859 | |
0.000006923 | |
0.000006827 | |
0.000006741 | |
0.000006962 | |
0.000006767 | |
0.000006713 | |
0.000006784 | |
0.000006758 | |
0.000006880 | |
0.000006818 | |
0.000007039 | |
0.000007150 | |
0.000007367 | |
0.000007400 | |
0.000007245 | |
0.000007494 | |
0.000007928 | |
0.000007870 | |
0.000007762 | |
0.000007803 | |
0.000007733 | |
0.000007753 | |
0.000007899 | |
0.000007875 | |
0.000007784 | |
0.000008031 | |
0.000008195 | |
0.000008251 | |
0.000008092 | |
0.000008382 | |
0.000008386 | |
0.000008358 | |
0.000008438 | |
0.000008525 | |
0.000008689 | |
0.000008815 | |
0.000008974 | |
0.000008902 | |
0.000009027 | |
0.000008771 | |
0.000008725 | |
0.000009043 | |
0.000008867 | |
0.000008690 | |
0.000008202 | |
0.000007846 | |
0.000007893 | |
0.000007860 | |
0.000007687 | |
0.000007550 | |
0.000007649 | |
0.000007619 | |
0.000007334 | |
0.000007270 | |
0.000007398 | |
0.000007478 | |
0.000007357 | |
0.000007383 | |
0.000007430 | |
0.000007450 | |
0.000007307 | |
0.000007448 | |
0.000007505 | |
0.000007151 | |
0.000007439 | |
0.000007661 | |
0.000007618 | |
0.000007598 | |
0.000007682 | |
0.000007582 | |
0.000007396 | |
0.000007426 | |
0.000007436 | |
0.000007661 | |
0.000007546 | |
0.000007493 | |
0.000007578 | |
0.000007543 | |
0.000007395 | |
0.000007229 | |
0.000007345 | |
0.000007412 | |
0.000007534 | |
0.000007626 | |
0.000007590 | |
0.000007639 | |
0.000007449 | |
0.000007477 | |
0.000007296 | |
0.000007479 | |
0.000007357 | |
0.000007130 | |
0.000007162 | |
0.000007163 | |
0.000007071 | |
0.000006924 | |
0.000007077 | |
0.000007084 | |
0.000007116 | |
0.000006978 | |
0.000006988 | |
0.000007170 | |
0.000007095 | |
0.000007103 | |
0.000007084 | |
0.000007187 | |
0.000007343 | |
0.000007036 | |
0.000007082 | |
0.000006972 | |
0.000006978 | |
0.000006864 | |
0.000006882 | |
0.000006944 | |
0.000006994 | |
0.000006780 | |
0.000006777 | |
0.000006812 | |
0.000006644 | |
0.000006588 | |
0.000006276 | |
0.000006712 | |
0.000006693 | |
0.000006713 | |
0.000006629 | |
0.000006393 | |
0.000006550 | |
0.000006679 | |
0.000006545 | |
0.000006666 | |
0.000006581 | |
0.000006524 | |
0.000006431 | |
0.000006452 | |
0.000006160 | |
0.000006217 | |
0.000005967 | |
0.000005914 | |
0.000005917 | |
0.000005859 | |
0.000005861 | |
0.000005979 | |
0.000005845 | |
0.000006063 | |
0.000005578 | |
0.000005931 | |
0.000006980 | |
0.000006896 | |
0.000006739 | |
0.000006657 | |
0.000006631 | |
0.000006233 | |
0.000006330 | |
0.000006430 | |
0.000006235 | |
0.000006174 | |
0.000006110 | |
0.000006210 | |
0.000006226 | |
0.000006191 | |
0.000006355 | |
0.000006658 | |
0.000006811 | |
0.000006648 | |
0.000006496 | |
0.000006528 | |
0.000006451 | |
0.000006289 | |
0.439476919 | |
0.438566777 | |
0.439116273 | |
0.440953219 | |
0.442148130 | |
0.443277669 | |
0.442972541 | |
0.439447481 | |
0.439604935 | |
0.440296957 | |
0.440857264 | |
0.437370902 | |
0.437220951 | |
0.432948419 | |
0.432269901 | |
0.431849121 | |
0.427670308 | |
0.426709193 | |
0.427346666 | |
0.427542645 | |
0.427141648 | |
0.427533659 | |
0.423055370 | |
0.423260148 | |
0.420810754 | |
0.418928077 | |
0.413878742 | |
0.413276643 | |
0.415217568 | |
0.419150144 | |
0.418680835 | |
0.417018953 | |
0.414905750 | |
0.413645548 | |
0.415364566 | |
0.414737271 | |
0.416124198 | |
0.414842579 | |
0.417040899 | |
0.416916209 | |
0.413388174 | |
0.416992918 | |
0.412069218 | |
0.410924082 | |
0.414556415 | |
0.416668296 | |
0.413169066 | |
0.415235981 | |
0.417305497 | |
0.423930425 | |
0.420099155 | |
0.419672318 | |
0.422314629 | |
0.425573460 | |
0.425777640 | |
0.425560538 | |
0.422164915 | |
0.422681904 | |
0.425410520 | |
0.421572515 | |
0.425083786 | |
0.423535164 | |
0.419306561 | |
0.422573231 | |
0.418714097 | |
0.419206158 | |
0.419745150 | |
0.420858453 | |
0.422058151 | |
0.421992135 | |
0.421120237 | |
0.418380950 | |
0.421441747 | |
0.421458700 | |
0.409860866 | |
0.394954215 | |
0.396310244 | |
0.417594235 | |
0.438841120 | |
0.438167516 | |
0.435285991 | |
0.430440115 | |
0.406975873 | |
0.392850748 | |
0.394180045 | |
0.416303831 | |
0.433669106 | |
0.418935820 | |
0.409117084 | |
0.421021269 | |
0.422806701 | |
0.426919247 | |
0.414888957 | |
0.407180559 | |
0.419665850 | |
0.424886154 | |
0.426092029 | |
0.413326193 | |
0.424538011 | |
0.416145551 |