Povijest dnevnih stopa MKD /TZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 46.7561 tanzanijski šiling
Minimalni na
1 makedonski denar = 20.8686 tanzanijski šiling
povijest Cijena TZS / MKD
Date | MKD/TZS |
| 45.8265 |
| 45.3977 |
| 45.3671 |
| 45.1078 |
| 44.9070 |
| 44.4539 |
| 45.3620 |
| 44.8366 |
| 44.9385 |
| 45.1042 |
| 45.2077 |
| 44.9367 |
| 44.9035 |
| 44.6101 |
| 44.4293 |
| 44.4014 |
| 44.8387 |
| 44.4923 |
| 44.6969 |
| 44.7487 |
| 45.2227 |
| 45.1288 |
| 44.5677 |
| 43.8470 |
| 44.1496 |
| 44.5432 |
| 44.4037 |
| 43.4565 |
| 43.6405 |
| 43.0429 |
| 43.3055 |
| 42.8802 |
| 43.1911 |
| 42.7595 |
| 43.1390 |
| 43.5354 |
| 43.7014 |
| 43.9759 |
| 44.0625 |
| 44.3593 |
| 44.3698 |
| 44.3869 |
| 43.9471 |
| 44.1061 |
| 44.4074 |
| 43.5186 |
| 42.9829 |
| 42.6372 |
| 42.3632 |
| 41.4665 |
| 41.2418 |
| 41.1109 |
| 41.4701 |
| 41.6114 |
| 42.0600 |
| 41.9436 |
| 42.1612 |
| 41.6441 |
| 40.7755 |
| 40.4262 |
| 40.1378 |
| 40.4338 |
| 40.5867 |
| 40.5981 |
| 41.0682 |
| 41.1418 |
| 40.9637 |
| 40.6837 |
| 40.3837 |
| 40.1896 |
| 40.1735 |
| 39.8728 |
| 39.7481 |
| 39.1702 |
| 38.7651 |
| 39.0688 |
| 37.9265 |
| 37.6050 |
| 37.2944 |
| 37.0896 |
| 36.7276 |
| 37.0958 |
| 36.5080 |
| 37.8401 |
| 38.3339 |
| 37.5878 |
| 37.8247 |
| 37.6361 |
| 38.5960 |
| 38.6328 |
| 38.8634 |
| 38.6732 |
| 38.3943 |
| 38.2672 |
| 39.4603 |
| 40.0503 |
| 39.7608 |
| 39.6926 |
| 40.4243 |
| 40.6966 |
| 40.3694 |
| 39.3959 |
| 39.8385 |
| 39.6495 |
| 40.4078 |
| 41.4605 |
| 41.1111 |
| 40.7221 |
| 42.1550 |
| 42.4680 |
| 42.4590 |
| 42.9297 |
| 41.8370 |
| 42.4666 |
| 42.5844 |
| 42.2841 |
| 42.3533 |
| 42.2815 |
| 42.1000 |
| 42.1191 |
| 42.1219 |
| 42.1447 |
| 41.9353 |
| 42.4353 |
| 43.2385 |
| 43.3549 |
| 43.3477 |
| 43.3298 |
| 43.1273 |
| 43.3815 |
| 43.9157 |
| 44.1841 |
| 44.4498 |
| 44.7411 |
| 44.4628 |
| 44.2146 |
| 44.3269 |
| 44.1638 |
| 44.7374 |
| 44.3718 |
| 44.3346 |
| 44.6315 |
| 44.6410 |
| 44.9086 |
| 44.8470 |
| 45.6209 |
| 45.8854 |
| 46.0256 |
| 45.9928 |
| 45.7439 |
| 45.6814 |
| 45.4015 |
| 45.5773 |
| 45.2944 |
| 44.8376 |
| 44.1888 |
| 44.2782 |
| 44.9087 |
| 44.8699 |
| 44.6006 |
| 45.3520 |
| 45.7656 |
| 45.6520 |
| 45.3596 |
| 45.3926 |
| 45.7096 |
| 45.4912 |
| 45.7148 |
| 46.0901 |
| 45.9118 |
| 46.0705 |
| 45.7189 |
| 45.5542 |
| 44.9104 |
| 44.5764 |
| 44.6468 |
| 44.4929 |
| 43.7922 |
| 44.4383 |
| 44.3072 |
| 44.4880 |
| 44.3535 |
| 43.9138 |
| 44.3394 |
| 44.6863 |
| 44.4898 |
| 44.9174 |
| 44.3995 |
| 44.8047 |
| 44.2970 |
| 44.3655 |
| 44.3401 |
| 43.0876 |
| 42.6988 |
| 42.5711 |
| 42.2910 |
| 42.3563 |
| 42.3543 |
| 42.3937 |
| 41.7918 |
| 40.9205 |
| 40.7546 |
| 40.5958 |
| 40.9401 |
| 40.7214 |
| 40.8254 |
| 40.8697 |
| 40.4883 |
| 41.4269 |
| 40.0113 |
| 41.7516 |
| 42.7420 |
| 41.5486 |
| 40.6955 |
| 40.6479 |
| 40.8935 |
| 41.4304 |
| 41.3598 |
| 41.5859 |
| 41.7247 |
| 41.8605 |
| 41.8680 |
| 41.4428 |
| 41.5940 |
| 41.2862 |
| 41.3670 |
| 41.1991 |
| 41.4991 |
| 41.2971 |
| 41.6653 |
| 41.5663 |
| 41.7097 |
| 41.1644 |
| 40.9628 |
| 40.7338 |
| 41.0886 |
| 41.2634 |
| 41.2897 |
| 41.0148 |
| 41.5009 |
| 41.4269 |
| 41.9497 |
| 41.9264 |
| 41.6712 |
| 42.0581 |
| 42.1173 |
| 41.9311 |
| 42.4367 |
| 42.6600 |
| 41.8580 |
| 42.1922 |
| 41.8442 |
| 41.7477 |
| 41.7480 |
| 41.9933 |
| 41.9318 |
| 41.7535 |
| 42.3086 |
| 42.4842 |
| 42.3776 |
| 42.1590 |
| 43.1200 |
| 43.2108 |
| 42.8034 |
| 43.0773 |
| 43.2359 |
| 42.6017 |
| 42.6153 |
| 43.0037 |
| 42.6854 |
| 42.7213 |
| 42.8761 |
| 42.5346 |
| 42.7477 |
| 42.8531 |
| 42.5595 |
| 42.6637 |
| 42.4302 |
| 42.4138 |
| 42.8055 |
| 41.9299 |
| 42.4714 |
| 42.3426 |
| 42.7521 |
| 43.0991 |
| 42.6916 |
| 42.9503 |
| 43.6432 |
| 43.2735 |
| 42.9656 |
| 43.1351 |
| 43.3069 |
| 42.5805 |
| 42.2532 |
| 42.8138 |
| 43.3355 |
| 43.2876 |
| 43.3571 |
| 43.4344 |
| 43.0119 |
| 43.2688 |
| 43.0122 |
| 43.6147 |
| 43.3860 |
| 43.0879 |
| 43.7401 |
| 44.2321 |
| 44.2393 |
| 44.8038 |
| 45.2866 |
| 45.6469 |
| 45.0609 |
| 45.1069 |
| 45.6930 |
| 45.2325 |
| 45.1998 |
| 45.1148 |
| 45.0856 |
| 45.3690 |
| 45.1711 |
| 45.2246 |
| 45.1829 |
| 44.7272 |
| 44.6483 |
| 43.9048 |
| 43.7991 |
| 43.2313 |
| 42.9498 |
| 42.8661 |
| 43.2373 |
| 43.4187 |
| 42.8186 |
| 42.5476 |
| 42.3876 |
| 42.5289 |
| 43.0248 |
| 43.0037 |
| 42.7997 |
| 42.7940 |
| 43.1924 |
| 43.5632 |
| 43.4651 |
| 43.2892 |
| 43.1447 |
| 42.9555 |
| 42.8055 |
| 42.8837 |
| 42.8435 |
| 42.3274 |
| 41.6700 |
| 41.3948 |
| 41.3820 |
| 40.6716 |
| 40.3620 |
| 40.4324 |
| 40.7430 |
| 40.5209 |
| 40.7694 |
| 39.9115 |
| 39.8617 |
| 39.6387 |
| 39.5194 |
| 38.6964 |
| 38.4532 |
| 38.7459 |
| 39.3205 |
| 39.0363 |
| 38.7094 |
| 38.4604 |
| 38.4779 |
| 38.5593 |
| 38.5134 |
| 39.0659 |
| 38.8886 |
| 39.6006 |
| 38.4363 |
| 37.7793 |
| 37.3429 |
| 37.0517 |
| 36.8553 |
| 37.7268 |
| 38.2126 |
| 37.5874 |
| 37.7985 |
| 38.1781 |
| 39.3397 |
| 38.9410 |
| 38.7232 |
| 39.1181 |
| 39.6807 |
| 39.9202 |
| 39.9713 |
| 39.6403 |
| 39.8615 |
| 39.9055 |
| 39.6989 |
| 40.2475 |
| 39.8003 |
| 39.3312 |
| 39.8078 |
| 39.1312 |
| 39.4769 |
| 39.2010 |
| 39.4629 |
| 39.1605 |
| 40.1425 |
| 40.1151 |
| 40.0559 |
| 39.4450 |
| 39.8477 |
| 40.2053 |
| 40.5111 |
| 40.1582 |
| 39.9970 |
| 39.9061 |
| 40.2592 |
| 40.1588 |
| 39.4691 |
| 39.9526 |
| 39.1816 |
| 38.7757 |
| 39.0003 |
| 39.3582 |
| 39.9452 |
| 39.4142 |
| 38.5274 |
| 38.3740 |
| 38.4140 |
| 38.3631 |
| 38.1179 |
| 37.8755 |
| 37.5911 |
| 38.3226 |
| 37.6655 |
| 37.1558 |
| 37.3615 |
| 37.4377 |
| 37.4746 |
| 38.8026 |
| 39.2109 |
| 40.4089 |
| 40.1638 |
| 39.4839 |
| 39.3611 |
| 39.5170 |
| 39.9518 |
| 39.0492 |
| 39.0932 |
| 40.0827 |
| 38.1189 |
| 37.6307 |
| 37.7811 |
| 37.2902 |
| 37.9614 |
| 39.0771 |
| 36.4642 |
| 40.1661 |
| 41.6877 |
| 40.4478 |
| 39.6788 |
| 37.2343 |
| 36.6356 |
| 37.1922 |
| 36.0111 |
| 36.1204 |
| 34.6810 |
| 33.2140 |
| 32.2010 |
| 32.7470 |
| 32.6542 |
| 32.7739 |
| 31.7610 |
| 32.2744 |
| 32.9721 |
| 33.7808 |
| 33.8945 |
| 33.7578 |
| 32.6157 |
| 33.7892 |
| 33.2778 |
| 33.4256 |
| 34.2012 |
| 34.1154 |
| 33.8087 |
| 34.7545 |
| 34.9686 |
| 35.2460 |
| 34.8954 |
| 34.8498 |
| 34.4073 |
| 34.5956 |
| 35.1921 |
| 35.0656 |
| 34.6396 |
| 34.4339 |
| 34.6591 |
| 34.9428 |
| 35.0342 |
| 35.0602 |
| 35.6229 |
| 35.8342 |
| 36.1706 |
| 36.1208 |
| 36.2715 |
| 36.4663 |
| 36.5564 |
| 36.6444 |
| 36.6988 |
| 36.5869 |
| 37.1013 |
| 37.1442 |
| 37.1853 |
| 36.8055 |
| 36.7878 |
| 36.7688 |
| 36.8979 |
| 37.0964 |
| 36.9210 |
| 36.6924 |
| 36.7420 |
| 36.3235 |
| 36.5159 |
| 36.6285 |
| 36.8715 |
| 36.6806 |
| 36.3326 |
| 36.1409 |
| 36.0740 |
| 35.7896 |
| 35.6512 |
| 35.8811 |
| 35.4627 |
| 35.9070 |
| 35.1660 |
| 35.7295 |
| 35.1859 |
| 35.8017 |
| 35.6908 |
| 35.4659 |
| 35.3830 |
| 35.3274 |
| 35.0095 |
| 36.3037 |
| 35.9927 |
| 35.7653 |
| 35.4759 |
| 35.5146 |
| 35.3338 |
| 35.3546 |
| 35.0253 |
| 34.4621 |
| 34.8090 |
| 35.1028 |
| 35.0552 |
| 34.8427 |
| 34.8292 |
| 34.8255 |
| 34.6664 |
| 34.1556 |
| 34.3533 |
| 34.6954 |
| 35.0116 |
| 35.4000 |
| 35.0810 |
| 33.9877 |
| 34.0612 |
| 34.1036 |
| 34.5209 |
| 34.5943 |
| 34.3934 |
| 34.5460 |
| 34.4909 |
| 33.9513 |
| 33.7071 |
| 33.9222 |
| 34.4261 |
| 34.3618 |
| 34.6214 |
| 34.9795 |
| 34.3827 |
| 34.3135 |
| 34.0970 |
| 34.1403 |
| 34.1331 |
| 33.9271 |
| 33.5690 |
| 33.5784 |
| 33.5004 |
| 33.8381 |
| 33.8765 |
| 33.7738 |
| 33.6118 |
| 33.3375 |
| 33.2395 |
| 33.2878 |
| 33.3002 |
| 33.5085 |
| 33.0539 |
| 32.8782 |
| 32.9296 |
| 33.0735 |
| 31.9013 |
| 31.9882 |
| 32.0860 |
| 32.0359 |
| 31.5333 |
| 31.5429 |
| 31.5834 |
| 31.4876 |
| 31.6664 |
| 32.1900 |
| 31.8553 |
| 32.2834 |
| 32.1040 |
| 32.4554 |
| 32.2693 |
| 31.9950 |
| 32.3678 |
| 32.7878 |
| 33.0019 |
| 33.2859 |
| 34.1322 |
| 33.8932 |
| 33.6984 |
| 33.5323 |
| 34.5484 |
| 34.3581 |
| 34.1378 |
| 33.9899 |
| 34.2498 |
| 34.6085 |
| 34.4112 |
| 34.2150 |
| 33.6759 |
| 34.0163 |
| 33.6493 |
| 32.5557 |
| 33.1237 |
| 33.2683 |
| 33.7275 |
| 33.8574 |
| 34.9081 |
| 36.3711 |
| 36.6079 |
| 37.4269 |
| 39.0419 |
| 39.8391 |
| 39.2425 |
| 39.2891 |
| 38.3473 |
| 37.6240 |
| 36.0080 |
| 36.7831 |
| 36.3727 |
| 36.3436 |
| 37.2829 |
| 38.2472 |
| 38.1553 |
| 37.8103 |
| 37.0329 |
| 37.4326 |
| 36.7089 |
| 35.3961 |
| 36.4776 |
| 38.3977 |
| 37.2234 |
| 36.9036 |
| 36.5754 |
| 37.1233 |
| 35.6658 |
| 35.0361 |
| 35.1015 |
| 35.4381 |
| 36.5783 |
| 35.8514 |
| 35.0832 |
| 35.5766 |
| 34.8883 |
| 34.2703 |
| 34.6630 |
| 34.5493 |
| 34.6216 |
| 34.2915 |
| 33.5996 |
| 32.9253 |
| 33.2010 |
| 33.5473 |
| 33.4645 |
| 32.2044 |
| 31.2820 |
| 32.5845 |
| 31.2494 |
| 31.1513 |
| 31.6623 |
| 31.9207 |
| 31.8129 |
| 33.0408 |
| 33.3891 |
| 33.7923 |
| 34.0748 |
| 34.2406 |
| 34.3705 |
| 34.1722 |
| 33.1324 |
| 33.2979 |
| 32.3098 |
| 31.5729 |
| 31.8890 |
| 31.5602 |
| 31.4542 |
| 31.7141 |
| 32.7962 |
| 32.3498 |
| 31.7141 |
| 31.5353 |
| 30.7251 |
| 30.4673 |
| 29.5583 |
| 29.4505 |
| 29.0433 |
| 28.3122 |
| 28.0778 |
| 30.0403 |
| 28.6365 |
| 30.0417 |
| 30.0420 |
| 29.7994 |
| 29.8624 |
| 29.8627 |
| 29.8807 |
| 30.0719 |
| 29.8225 |
| 30.2959 |
| 30.0741 |
| 30.0739 |
| 29.9434 |
| 30.0128 |
| 30.0295 |
| 30.4608 |
| 31.0974 |
| 31.4790 |
| 31.6535 |
| 31.3621 |
| 31.2213 |
| 31.2579 |
| 31.9485 |
| 32.3503 |
| 32.7688 |
| 32.6363 |
| 32.3738 |
| 32.4150 |
| 31.8400 |
| 32.4295 |
| 32.1640 |
| 31.0396 |
| 31.1236 |
| 31.1554 |
| 30.9812 |
| 30.9184 |
| 30.4981 |
| 30.5840 |
| 30.5765 |
| 30.1783 |
| 30.5497 |
| 30.8356 |
| 31.5716 |
| 30.7890 |
| 29.9475 |
| 29.5765 |
| 29.8505 |
| 29.5386 |
| 29.4544 |
| 29.6461 |
| 30.4844 |
| 30.1846 |
| 29.3785 |
| 29.1988 |
| 28.6183 |
| 28.6607 |
| 27.9767 |
| 28.7024 |
| 29.1411 |
| 28.0567 |
| 28.8330 |
| 27.6292 |
| 26.5005 |
| 26.8867 |
| 27.7112 |
| 27.3001 |
| 27.8755 |
| 27.2543 |
| 29.2149 |
| 29.3007 |
| 29.1955 |
| 29.2177 |
| 30.5773 |
| 29.8610 |
| 28.5928 |
| 27.0920 |
| 26.2991 |
| 26.0120 |
| 25.5822 |
| 25.9398 |
| 26.4318 |
| 25.9338 |
| 27.0824 |
| 27.2272 |
| 26.1507 |
| 27.1714 |
| 27.6717 |
| 26.4538 |
| 26.6523 |
| 27.3299 |
| 28.0905 |
| 27.7981 |
| 28.2923 |
| 29.2983 |
| 29.9800 |
| 30.0807 |
| 29.8529 |
| 29.8409 |
| 29.9820 |
| 29.4653 |
| 29.1725 |
| 30.7621 |
| 30.2109 |
| 30.3587 |
| 30.5407 |
| 30.5006 |
| 30.6150 |
| 30.6745 |
| 31.9496 |
| 31.7528 |
| 30.3049 |
| 31.7288 |
| 29.9088 |
| 30.4916 |
| 29.1841 |
| 28.7252 |
| 28.1823 |
| 27.3106 |
| 27.1338 |
| 28.0324 |
| 27.9402 |
| 27.1401 |
| 27.8168 |
| 28.0096 |
| 27.3960 |
| 26.1613 |
| 26.6918 |
| 28.0164 |
| 28.0871 |
| 28.2047 |
| 27.0452 |
| 26.8132 |
| 27.1512 |
| 27.3061 |
| 25.9222 |
| 26.5212 |
| 28.3809 |
| 29.0372 |
| 28.4033 |
| 28.1990 |
| 28.2094 |
| 28.3039 |
| 28.4700 |
| 27.9435 |
| 28.4300 |
| 28.6203 |
| 27.8280 |
| 28.7166 |
| 28.6784 |
| 28.0175 |
| 27.5693 |
| 27.3063 |
| 27.4814 |
| 27.3211 |
| 27.5729 |
| 27.6456 |
| 27.8238 |
| 27.9083 |
| 28.0225 |
| 28.2020 |
| 28.0575 |
| 27.7117 |
| 27.0228 |
| 26.7871 |
| 26.9112 |
| 27.3150 |
| 26.5845 |
| 26.5794 |
| 26.9681 |
| 27.4348 |
| 27.2361 |
| 27.3394 |
| 27.3729 |
| 27.3030 |
| 26.8821 |
| 27.0226 |
| 27.1084 |
| 27.0603 |
| 27.1015 |
| 27.3819 |
| 27.5010 |
| 27.6356 |
| 27.2454 |
| 27.1386 |
| 26.6607 |
| 26.6920 |
| 26.0883 |
| 25.6563 |
| 25.3645 |
| 26.4990 |
| 26.1782 |
| 27.4861 |
| 27.6995 |
| 27.7087 |
| 27.2837 |
| 27.4110 |
| 26.7679 |
| 26.9084 |
| 26.8524 |
| 26.2897 |
| 25.7511 |
| 26.0591 |
| 26.1868 |
| 25.7198 |
| 25.7506 |
| 25.6913 |
| 26.2686 |
| 26.0298 |
| 25.8092 |
| 25.8338 |
| 25.6098 |
| 24.9657 |
| 24.4824 |
| 23.8495 |
| 24.1546 |
| 23.9630 |
| 23.8807 |
| 24.0745 |
| 23.5907 |
| 23.4605 |
| 22.9832 |
| 22.9445 |
| 22.8019 |
| 23.2925 |
| 23.1837 |
| 23.4579 |
| 23.4091 |
| 23.1859 |
| 22.3432 |
| 22.3692 |
| 22.5916 |
| 22.7367 |
| 22.5794 |
| 22.7873 |
| 23.0005 |
| 22.1797 |
| 22.0625 |
| 22.2868 |
| 22.2325 |
| 22.3731 |
| 22.4880 |
| 21.9254 |
| 22.2919 |
| 22.3222 |
| 22.6916 |
| 23.2363 |
| 22.6599 |
| 22.6525 |
| 22.5342 |
| 22.6816 |
| 22.4512 |
| 22.3243 |
| 22.1729 |
| 21.8543 |
| 21.8441 |
| 22.1022 |
| 22.3353 |
| 22.0864 |
| 22.1392 |
| 22.8171 |
| 22.7385 |
| 22.5533 |
| 23.1341 |
| 23.2050 |
| 23.3535 |
| 23.0752 |
| 23.2937 |
| 23.1355 |
| 23.2501 |
| 23.7245 |
| 24.1445 |
| 23.8061 |
| 24.0838 |
| 23.4445 |
| 23.2865 |
| 23.1285 |
| 23.3024 |
| 23.9735 |
| 23.2724 |
| 22.5057 |
| 22.9577 |
| 22.9111 |
| 22.6075 |
| 22.5297 |
| 23.0541 |
| 22.7135 |
| 22.5236 |
| 22.2286 |
| 22.1021 |
| 21.7452 |
| 22.2739 |
| 21.3442 |
| 21.3028 |
| 21.6165 |
| 21.2154 |
| 21.0961 |
| 21.2543 |
| 21.2338 |
| 21.1978 |
| 21.9790 |
| 21.7787 |
| 21.6054 |
| 21.5755 |
| 21.7594 |
| 22.1168 |
| 22.1346 |
| 21.6296 |
| 21.9917 |
| 22.2643 |
| 22.1935 |
| 22.2008 |
| 22.1920 |
| 21.8475 |
| 22.0016 |
| 21.8512 |
| 21.7802 |
| 22.1027 |
| 22.0536 |
| 21.9796 |