Povijest dnevnih stopa MKD /NZD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 0.041606 novozelandski dolar
Minimalni na
1 makedonski denar = 0.022709 novozelandski dolar
povijest Cijena NZD / MKD
Date | MKD/NZD |
| 0.028861 |
| 0.029110 |
| 0.029124 |
| 0.029146 |
| 0.029237 |
| 0.029217 |
| 0.029211 |
| 0.029290 |
| 0.029312 |
| 0.029063 |
| 0.028735 |
| 0.028908 |
| 0.028558 |
| 0.028480 |
| 0.028573 |
| 0.028848 |
| 0.028671 |
| 0.029117 |
| 0.028746 |
| 0.028480 |
| 0.028406 |
| 0.028418 |
| 0.028566 |
| 0.028578 |
| 0.028525 |
| 0.029133 |
| 0.029459 |
| 0.029521 |
| 0.029223 |
| 0.029497 |
| 0.029595 |
| 0.029046 |
| 0.028476 |
| 0.028676 |
| 0.028864 |
| 0.029358 |
| 0.029536 |
| 0.029553 |
| 0.029798 |
| 0.029884 |
| 0.029631 |
| 0.029294 |
| 0.028847 |
| 0.029013 |
| 0.028852 |
| 0.028749 |
| 0.028816 |
| 0.028767 |
| 0.028593 |
| 0.028494 |
| 0.028678 |
| 0.028757 |
| 0.027921 |
| 0.028270 |
| 0.028185 |
| 0.028979 |
| 0.029042 |
| 0.028694 |
| 0.028019 |
| 0.027972 |
| 0.027925 |
| 0.027713 |
| 0.027364 |
| 0.027597 |
| 0.027226 |
| 0.027189 |
| 0.027493 |
| 0.027392 |
| 0.027373 |
| 0.027325 |
| 0.027064 |
| 0.026771 |
| 0.026957 |
| 0.027254 |
| 0.027261 |
| 0.027509 |
| 0.027384 |
| 0.027685 |
| 0.028094 |
| 0.028116 |
| 0.028261 |
| 0.027816 |
| 0.027653 |
| 0.027217 |
| 0.026771 |
| 0.026406 |
| 0.026352 |
| 0.026136 |
| 0.026007 |
| 0.026343 |
| 0.026298 |
| 0.026511 |
| 0.026759 |
| 0.026769 |
| 0.027222 |
| 0.027293 |
| 0.026926 |
| 0.027146 |
| 0.026772 |
| 0.026680 |
| 0.026926 |
| 0.026837 |
| 0.027115 |
| 0.026468 |
| 0.026278 |
| 0.026002 |
| 0.026305 |
| 0.025766 |
| 0.026913 |
| 0.027414 |
| 0.027729 |
| 0.027964 |
| 0.027521 |
| 0.027417 |
| 0.027243 |
| 0.027172 |
| 0.027125 |
| 0.026975 |
| 0.027270 |
| 0.027125 |
| 0.027134 |
| 0.026829 |
| 0.026239 |
| 0.026197 |
| 0.026248 |
| 0.026226 |
| 0.026304 |
| 0.026569 |
| 0.027009 |
| 0.027095 |
| 0.027120 |
| 0.027154 |
| 0.026944 |
| 0.027038 |
| 0.027404 |
| 0.027656 |
| 0.027199 |
| 0.027250 |
| 0.027615 |
| 0.027330 |
| 0.027632 |
| 0.027553 |
| 0.027303 |
| 0.027456 |
| 0.027686 |
| 0.027534 |
| 0.027388 |
| 0.027272 |
| 0.027488 |
| 0.027319 |
| 0.027090 |
| 0.027205 |
| 0.027183 |
| 0.027175 |
| 0.027494 |
| 0.026988 |
| 0.027235 |
| 0.027147 |
| 0.026873 |
| 0.026961 |
| 0.026881 |
| 0.026933 |
| 0.027208 |
| 0.027064 |
| 0.027325 |
| 0.027376 |
| 0.027548 |
| 0.027471 |
| 0.027697 |
| 0.027857 |
| 0.028001 |
| 0.027826 |
| 0.027898 |
| 0.027586 |
| 0.027729 |
| 0.027860 |
| 0.028104 |
| 0.028488 |
| 0.028707 |
| 0.028970 |
| 0.028838 |
| 0.028746 |
| 0.028834 |
| 0.028663 |
| 0.028756 |
| 0.028661 |
| 0.028782 |
| 0.029322 |
| 0.029410 |
| 0.028904 |
| 0.028866 |
| 0.028518 |
| 0.028228 |
| 0.028173 |
| 0.027993 |
| 0.028385 |
| 0.028152 |
| 0.028145 |
| 0.027881 |
| 0.028762 |
| 0.028952 |
| 0.029142 |
| 0.028866 |
| 0.029250 |
| 0.029176 |
| 0.029196 |
| 0.029103 |
| 0.029422 |
| 0.029842 |
| 0.030348 |
| 0.030038 |
| 0.029266 |
| 0.028821 |
| 0.027786 |
| 0.027338 |
| 0.027704 |
| 0.027767 |
| 0.027377 |
| 0.027259 |
| 0.027332 |
| 0.027306 |
| 0.027056 |
| 0.027176 |
| 0.027465 |
| 0.027423 |
| 0.027699 |
| 0.027913 |
| 0.028135 |
| 0.028200 |
| 0.028238 |
| 0.028408 |
| 0.028281 |
| 0.028382 |
| 0.028362 |
| 0.028304 |
| 0.028394 |
| 0.028310 |
| 0.027949 |
| 0.028300 |
| 0.028279 |
| 0.028131 |
| 0.028286 |
| 0.027806 |
| 0.027345 |
| 0.027145 |
| 0.027216 |
| 0.027497 |
| 0.027657 |
| 0.027955 |
| 0.028013 |
| 0.027770 |
| 0.027627 |
| 0.027784 |
| 0.027764 |
| 0.027776 |
| 0.027529 |
| 0.027155 |
| 0.027374 |
| 0.027123 |
| 0.027166 |
| 0.026824 |
| 0.026600 |
| 0.026919 |
| 0.026731 |
| 0.026928 |
| 0.026779 |
| 0.026647 |
| 0.027204 |
| 0.026988 |
| 0.027046 |
| 0.027467 |
| 0.027309 |
| 0.027349 |
| 0.027651 |
| 0.027579 |
| 0.027064 |
| 0.026982 |
| 0.026630 |
| 0.027215 |
| 0.027205 |
| 0.027256 |
| 0.027842 |
| 0.028347 |
| 0.028461 |
| 0.028664 |
| 0.028934 |
| 0.028475 |
| 0.028739 |
| 0.028880 |
| 0.028882 |
| 0.028552 |
| 0.028299 |
| 0.028108 |
| 0.028162 |
| 0.027894 |
| 0.027868 |
| 0.027997 |
| 0.028023 |
| 0.027882 |
| 0.028178 |
| 0.027583 |
| 0.027254 |
| 0.027350 |
| 0.027026 |
| 0.027214 |
| 0.027539 |
| 0.028015 |
| 0.027599 |
| 0.027873 |
| 0.027730 |
| 0.027302 |
| 0.027307 |
| 0.027734 |
| 0.027710 |
| 0.027675 |
| 0.027454 |
| 0.027732 |
| 0.027436 |
| 0.027338 |
| 0.027512 |
| 0.027643 |
| 0.027411 |
| 0.027196 |
| 0.027309 |
| 0.027262 |
| 0.027517 |
| 0.027408 |
| 0.027361 |
| 0.027686 |
| 0.028072 |
| 0.027934 |
| 0.027985 |
| 0.027462 |
| 0.027174 |
| 0.027489 |
| 0.027405 |
| 0.026661 |
| 0.026988 |
| 0.026502 |
| 0.026469 |
| 0.026738 |
| 0.026778 |
| 0.026978 |
| 0.026600 |
| 0.026184 |
| 0.026199 |
| 0.026039 |
| 0.025487 |
| 0.025412 |
| 0.025593 |
| 0.025512 |
| 0.025378 |
| 0.024962 |
| 0.025050 |
| 0.025240 |
| 0.025639 |
| 0.025688 |
| 0.026014 |
| 0.025960 |
| 0.025807 |
| 0.025665 |
| 0.025244 |
| 0.024742 |
| 0.024784 |
| 0.024771 |
| 0.025007 |
| 0.024807 |
| 0.025092 |
| 0.024645 |
| 0.023990 |
| 0.024057 |
| 0.024029 |
| 0.023921 |
| 0.023934 |
| 0.024193 |
| 0.024318 |
| 0.024581 |
| 0.024746 |
| 0.024727 |
| 0.024457 |
| 0.024096 |
| 0.024544 |
| 0.024383 |
| 0.024533 |
| 0.024587 |
| 0.024534 |
| 0.024930 |
| 0.024922 |
| 0.025044 |
| 0.025487 |
| 0.025108 |
| 0.025216 |
| 0.024905 |
| 0.024833 |
| 0.024968 |
| 0.025055 |
| 0.025312 |
| 0.025258 |
| 0.025181 |
| 0.025383 |
| 0.025539 |
| 0.025560 |
| 0.024776 |
| 0.025202 |
| 0.025494 |
| 0.025960 |
| 0.025879 |
| 0.026657 |
| 0.026918 |
| 0.026985 |
| 0.027172 |
| 0.027145 |
| 0.026457 |
| 0.026521 |
| 0.026587 |
| 0.027224 |
| 0.026752 |
| 0.027082 |
| 0.026912 |
| 0.027044 |
| 0.026430 |
| 0.026653 |
| 0.027282 |
| 0.027585 |
| 0.027127 |
| 0.027251 |
| 0.026977 |
| 0.027557 |
| 0.026799 |
| 0.025909 |
| 0.026097 |
| 0.026321 |
| 0.026494 |
| 0.026369 |
| 0.026339 |
| 0.026525 |
| 0.026804 |
| 0.026741 |
| 0.026511 |
| 0.026671 |
| 0.027128 |
| 0.027522 |
| 0.028003 |
| 0.028813 |
| 0.028801 |
| 0.029037 |
| 0.028885 |
| 0.028714 |
| 0.029106 |
| 0.027396 |
| 0.027048 |
| 0.027069 |
| 0.027157 |
| 0.026829 |
| 0.026831 |
| 0.026921 |
| 0.026612 |
| 0.026833 |
| 0.026168 |
| 0.025599 |
| 0.024946 |
| 0.024419 |
| 0.024921 |
| 0.024734 |
| 0.024041 |
| 0.023116 |
| 0.022776 |
| 0.023304 |
| 0.023537 |
| 0.023516 |
| 0.023123 |
| 0.023235 |
| 0.023995 |
| 0.024214 |
| 0.024491 |
| 0.024684 |
| 0.024841 |
| 0.025206 |
| 0.025090 |
| 0.024052 |
| 0.024646 |
| 0.025693 |
| 0.025472 |
| 0.025779 |
| 0.026061 |
| 0.026191 |
| 0.025704 |
| 0.025626 |
| 0.025535 |
| 0.026063 |
| 0.026230 |
| 0.026110 |
| 0.025997 |
| 0.026074 |
| 0.026109 |
| 0.026565 |
| 0.025752 |
| 0.025769 |
| 0.025487 |
| 0.025499 |
| 0.025825 |
| 0.025654 |
| 0.025740 |
| 0.025622 |
| 0.025738 |
| 0.025316 |
| 0.025066 |
| 0.025217 |
| 0.025257 |
| 0.025287 |
| 0.025396 |
| 0.025997 |
| 0.026158 |
| 0.025889 |
| 0.025809 |
| 0.025956 |
| 0.025954 |
| 0.026327 |
| 0.026178 |
| 0.025929 |
| 0.025861 |
| 0.025746 |
| 0.026138 |
| 0.026373 |
| 0.026563 |
| 0.026693 |
| 0.026738 |
| 0.026569 |
| 0.026726 |
| 0.027160 |
| 0.026960 |
| 0.026409 |
| 0.026488 |
| 0.026779 |
| 0.027312 |
| 0.027110 |
| 0.027019 |
| 0.026817 |
| 0.026867 |
| 0.026729 |
| 0.026346 |
| 0.026391 |
| 0.027300 |
| 0.027027 |
| 0.026296 |
| 0.026378 |
| 0.026594 |
| 0.026529 |
| 0.026219 |
| 0.026505 |
| 0.026612 |
| 0.027530 |
| 0.027658 |
| 0.026810 |
| 0.026924 |
| 0.027438 |
| 0.026707 |
| 0.026875 |
| 0.027091 |
| 0.027132 |
| 0.027232 |
| 0.027595 |
| 0.026934 |
| 0.027181 |
| 0.025830 |
| 0.025843 |
| 0.025615 |
| 0.025640 |
| 0.024953 |
| 0.024788 |
| 0.025185 |
| 0.025178 |
| 0.024811 |
| 0.024888 |
| 0.025018 |
| 0.025675 |
| 0.025691 |
| 0.025843 |
| 0.025510 |
| 0.025112 |
| 0.025456 |
| 0.025203 |
| 0.025507 |
| 0.025390 |
| 0.025213 |
| 0.025334 |
| 0.025682 |
| 0.025761 |
| 0.025136 |
| 0.025396 |
| 0.025726 |
| 0.025494 |
| 0.025531 |
| 0.025545 |
| 0.025332 |
| 0.025666 |
| 0.025899 |
| 0.025647 |
| 0.025556 |
| 0.025207 |
| 0.025627 |
| 0.024543 |
| 0.025075 |
| 0.025563 |
| 0.025159 |
| 0.024724 |
| 0.024730 |
| 0.024484 |
| 0.024627 |
| 0.025284 |
| 0.025613 |
| 0.025424 |
| 0.025476 |
| 0.025836 |
| 0.025927 |
| 0.026461 |
| 0.026914 |
| 0.026901 |
| 0.027247 |
| 0.026862 |
| 0.026678 |
| 0.026315 |
| 0.026319 |
| 0.025996 |
| 0.025880 |
| 0.026401 |
| 0.026354 |
| 0.025943 |
| 0.026141 |
| 0.026159 |
| 0.026047 |
| 0.025693 |
| 0.025791 |
| 0.025496 |
| 0.026039 |
| 0.026103 |
| 0.025976 |
| 0.026585 |
| 0.027029 |
| 0.027462 |
| 0.027972 |
| 0.028230 |
| 0.028013 |
| 0.028806 |
| 0.029245 |
| 0.028523 |
| 0.028139 |
| 0.028136 |
| 0.028004 |
| 0.028179 |
| 0.028345 |
| 0.028610 |
| 0.028339 |
| 0.026981 |
| 0.027115 |
| 0.027506 |
| 0.027931 |
| 0.028463 |
| 0.028077 |
| 0.028020 |
| 0.026761 |
| 0.027085 |
| 0.027131 |
| 0.027586 |
| 0.028507 |
| 0.028758 |
| 0.028692 |
| 0.028741 |
| 0.029182 |
| 0.028468 |
| 0.028934 |
| 0.029497 |
| 0.029588 |
| 0.029953 |
| 0.029703 |
| 0.029516 |
| 0.030111 |
| 0.030219 |
| 0.030410 |
| 0.031394 |
| 0.030778 |
| 0.030999 |
| 0.029973 |
| 0.029189 |
| 0.028975 |
| 0.028668 |
| 0.028910 |
| 0.029026 |
| 0.028093 |
| 0.027617 |
| 0.028053 |
| 0.028604 |
| 0.028876 |
| 0.028691 |
| 0.028452 |
| 0.028735 |
| 0.028780 |
| 0.028684 |
| 0.028780 |
| 0.029588 |
| 0.030357 |
| 0.029944 |
| 0.030218 |
| 0.030129 |
| 0.029893 |
| 0.029222 |
| 0.028456 |
| 0.029018 |
| 0.029214 |
| 0.029234 |
| 0.029593 |
| 0.029621 |
| 0.029064 |
| 0.028814 |
| 0.029898 |
| 0.028865 |
| 0.029665 |
| 0.028369 |
| 0.028390 |
| 0.028642 |
| 0.029380 |
| 0.029501 |
| 0.029971 |
| 0.028850 |
| 0.029213 |
| 0.029530 |
| 0.030017 |
| 0.030870 |
| 0.031076 |
| 0.031186 |
| 0.030954 |
| 0.031168 |
| 0.031869 |
| 0.031785 |
| 0.031582 |
| 0.031645 |
| 0.031786 |
| 0.032510 |
| 0.032103 |
| 0.032294 |
| 0.031704 |
| 0.031902 |
| 0.032061 |
| 0.033120 |
| 0.033083 |
| 0.032830 |
| 0.033860 |
| 0.034237 |
| 0.033268 |
| 0.032661 |
| 0.032962 |
| 0.033422 |
| 0.032643 |
| 0.032386 |
| 0.032806 |
| 0.032807 |
| 0.033369 |
| 0.033827 |
| 0.033906 |
| 0.033756 |
| 0.034036 |
| 0.033997 |
| 0.034353 |
| 0.034246 |
| 0.034934 |
| 0.035423 |
| 0.035341 |
| 0.036211 |
| 0.035979 |
| 0.035238 |
| 0.035702 |
| 0.035830 |
| 0.036500 |
| 0.035792 |
| 0.036854 |
| 0.037138 |
| 0.036608 |
| 0.037633 |
| 0.037760 |
| 0.038023 |
| 0.036755 |
| 0.037420 |
| 0.038261 |
| 0.038828 |
| 0.040003 |
| 0.041452 |
| 0.041606 |
| 0.040878 |
| 0.040086 |
| 0.039302 |
| 0.041418 |
| 0.040119 |
| 0.039419 |
| 0.037732 |
| 0.037744 |
| 0.040101 |
| 0.039624 |
| 0.039790 |
| 0.038429 |
| 0.038451 |
| 0.038298 |
| 0.036983 |
| 0.035653 |
| 0.035281 |
| 0.037511 |
| 0.035283 |
| 0.036645 |
| 0.034918 |
| 0.034609 |
| 0.034341 |
| 0.035060 |
| 0.034522 |
| 0.034163 |
| 0.034032 |
| 0.033637 |
| 0.034857 |
| 0.034748 |
| 0.034461 |
| 0.033975 |
| 0.033852 |
| 0.033867 |
| 0.033693 |
| 0.033400 |
| 0.033464 |
| 0.033725 |
| 0.032239 |
| 0.032658 |
| 0.032674 |
| 0.032756 |
| 0.032259 |
| 0.032494 |
| 0.032701 |
| 0.032765 |
| 0.032104 |
| 0.032768 |
| 0.031496 |
| 0.032203 |
| 0.031312 |
| 0.030965 |
| 0.029782 |
| 0.030006 |
| 0.030028 |
| 0.030491 |
| 0.030960 |
| 0.031159 |
| 0.030916 |
| 0.031344 |
| 0.031088 |
| 0.030596 |
| 0.031063 |
| 0.030704 |
| 0.031185 |
| 0.031800 |
| 0.031630 |
| 0.031561 |
| 0.030757 |
| 0.030500 |
| 0.031025 |
| 0.030343 |
| 0.030088 |
| 0.030462 |
| 0.030853 |
| 0.031646 |
| 0.032185 |
| 0.031810 |
| 0.030998 |
| 0.031470 |
| 0.030077 |
| 0.029536 |
| 0.029248 |
| 0.028018 |
| 0.028356 |
| 0.028431 |
| 0.028346 |
| 0.028658 |
| 0.028970 |
| 0.029009 |
| 0.029422 |
| 0.030171 |
| 0.030041 |
| 0.029912 |
| 0.030078 |
| 0.029923 |
| 0.029659 |
| 0.029844 |
| 0.030240 |
| 0.030203 |
| 0.030219 |
| 0.030890 |
| 0.030936 |
| 0.031536 |
| 0.030224 |
| 0.030553 |
| 0.030854 |
| 0.030844 |
| 0.030261 |
| 0.030186 |
| 0.030372 |
| 0.030840 |
| 0.030517 |
| 0.030946 |
| 0.030933 |
| 0.031230 |
| 0.031470 |
| 0.031931 |
| 0.031309 |
| 0.031636 |
| 0.030998 |
| 0.031163 |
| 0.030826 |
| 0.030972 |
| 0.031224 |
| 0.031483 |
| 0.031135 |
| 0.031073 |
| 0.032392 |
| 0.032098 |
| 0.032713 |
| 0.032861 |
| 0.032871 |
| 0.033578 |
| 0.033735 |
| 0.033073 |
| 0.032888 |
| 0.033999 |
| 0.034331 |
| 0.033856 |
| 0.033276 |
| 0.032490 |
| 0.033341 |
| 0.032791 |
| 0.033607 |
| 0.033604 |
| 0.032786 |
| 0.032118 |
| 0.031856 |
| 0.031668 |
| 0.032424 |
| 0.032010 |
| 0.032266 |
| 0.031711 |
| 0.030296 |
| 0.029721 |
| 0.029276 |
| 0.029093 |
| 0.028533 |
| 0.028611 |
| 0.028868 |
| 0.029246 |
| 0.028265 |
| 0.028413 |
| 0.028260 |
| 0.028748 |
| 0.028267 |
| 0.027378 |
| 0.026689 |
| 0.027282 |
| 0.027923 |
| 0.028006 |
| 0.028349 |
| 0.027937 |
| 0.027730 |
| 0.028150 |
| 0.028217 |
| 0.028133 |
| 0.028615 |
| 0.028262 |
| 0.028447 |
| 0.028815 |
| 0.028837 |
| 0.028596 |
| 0.028564 |
| 0.029074 |
| 0.029066 |
| 0.028798 |
| 0.029111 |
| 0.028873 |
| 0.028547 |
| 0.027986 |
| 0.027762 |
| 0.027916 |
| 0.028254 |
| 0.028512 |
| 0.028865 |
| 0.029080 |
| 0.028609 |
| 0.028729 |
| 0.028946 |
| 0.029501 |
| 0.029319 |
| 0.029681 |
| 0.029783 |
| 0.029152 |
| 0.029558 |
| 0.029267 |
| 0.029636 |
| 0.029330 |
| 0.029505 |
| 0.029658 |
| 0.029848 |
| 0.029802 |
| 0.030527 |
| 0.030739 |
| 0.030781 |
| 0.030633 |
| 0.030415 |
| 0.030446 |
| 0.030344 |
| 0.030143 |
| 0.029924 |
| 0.030155 |
| 0.030328 |
| 0.030368 |
| 0.029702 |
| 0.029578 |
| 0.029615 |
| 0.029968 |
| 0.030004 |
| 0.029935 |
| 0.030367 |
| 0.030379 |
| 0.030154 |
| 0.029892 |
| 0.030244 |
| 0.030526 |
| 0.030757 |
| 0.031097 |
| 0.030680 |
| 0.030619 |
| 0.030909 |
| 0.031110 |
| 0.031423 |
| 0.031295 |
| 0.031869 |
| 0.031475 |
| 0.032005 |
| 0.032424 |
| 0.031703 |
| 0.031179 |
| 0.030680 |
| 0.030471 |
| 0.029812 |