Povijest dnevnih stopa MKD /NLG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makedonski denar = 0.03661 nizozemski gulden
Minimalni na
1 makedonski denar = 0.03488 nizozemski gulden
povijest Cijena NLG / MKD
Date | MKD/NLG |
| 0.03576 |
| 0.03580 |
| 0.03581 |
| 0.03579 |
| 0.03581 |
| 0.03577 |
| 0.03576 |
| 0.03578 |
| 0.03577 |
| 0.03582 |
| 0.03574 |
| 0.03577 |
| 0.03577 |
| 0.03578 |
| 0.03582 |
| 0.03582 |
| 0.03577 |
| 0.03582 |
| 0.03583 |
| 0.03582 |
| 0.03581 |
| 0.03582 |
| 0.03581 |
| 0.03582 |
| 0.03576 |
| 0.03575 |
| 0.03582 |
| 0.03576 |
| 0.03581 |
| 0.03576 |
| 0.03576 |
| 0.03578 |
| 0.03577 |
| 0.03582 |
| 0.03584 |
| 0.03582 |
| 0.03582 |
| 0.03583 |
| 0.03583 |
| 0.03583 |
| 0.03576 |
| 0.03583 |
| 0.03586 |
| 0.03583 |
| 0.03577 |
| 0.03573 |
| 0.03582 |
| 0.03581 |
| 0.03577 |
| 0.03575 |
| 0.03582 |
| 0.03577 |
| 0.03577 |
| 0.03577 |
| 0.03579 |
| 0.03588 |
| 0.03574 |
| 0.03578 |
| 0.03578 |
| 0.03575 |
| 0.03575 |
| 0.03577 |
| 0.03574 |
| 0.03576 |
| 0.03577 |
| 0.03576 |
| 0.03574 |
| 0.03582 |
| 0.03574 |
| 0.03569 |
| 0.03575 |
| 0.03574 |
| 0.03578 |
| 0.03579 |
| 0.03575 |
| 0.03578 |
| 0.03578 |
| 0.03594 |
| 0.03573 |
| 0.03561 |
| 0.03574 |
| 0.03566 |
| 0.03588 |
| 0.03567 |
| 0.03579 |
| 0.03570 |
| 0.03572 |
| 0.03579 |
| 0.03587 |
| 0.03580 |
| 0.03576 |
| 0.03576 |
| 0.03576 |
| 0.03593 |
| 0.03573 |
| 0.03577 |
| 0.03573 |
| 0.03603 |
| 0.03578 |
| 0.03578 |
| 0.03580 |
| 0.03575 |
| 0.03575 |
| 0.03576 |
| 0.03577 |
| 0.03578 |
| 0.03575 |
| 0.03572 |
| 0.03578 |
| 0.03576 |
| 0.03576 |
| 0.03575 |
| 0.03553 |
| 0.03577 |
| 0.03576 |
| 0.03576 |
| 0.03591 |
| 0.03576 |
| 0.03577 |
| 0.03576 |
| 0.03577 |
| 0.03576 |
| 0.03574 |
| 0.03577 |
| 0.03575 |
| 0.03576 |
| 0.03578 |
| 0.03575 |
| 0.03577 |
| 0.03578 |
| 0.03580 |
| 0.03581 |
| 0.03576 |
| 0.03581 |
| 0.03582 |
| 0.03577 |
| 0.03577 |
| 0.03577 |
| 0.03580 |
| 0.03572 |
| 0.03578 |
| 0.03576 |
| 0.03575 |
| 0.03575 |
| 0.03578 |
| 0.03576 |
| 0.03577 |
| 0.03575 |
| 0.03578 |
| 0.03575 |
| 0.03575 |
| 0.03578 |
| 0.03585 |
| 0.03575 |
| 0.03577 |
| 0.03556 |
| 0.03574 |
| 0.03576 |
| 0.03576 |
| 0.03577 |
| 0.03575 |
| 0.03574 |
| 0.03577 |
| 0.03575 |
| 0.03577 |
| 0.03576 |
| 0.03571 |
| 0.03576 |
| 0.03570 |
| 0.03578 |
| 0.03576 |
| 0.03573 |
| 0.03574 |
| 0.03576 |
| 0.03575 |
| 0.03574 |
| 0.03576 |
| 0.03576 |
| 0.03576 |
| 0.03577 |
| 0.03574 |
| 0.03572 |
| 0.03579 |
| 0.03576 |
| 0.03576 |
| 0.03577 |
| 0.03576 |
| 0.03576 |
| 0.03578 |
| 0.03577 |
| 0.03571 |
| 0.03573 |
| 0.03576 |
| 0.03575 |
| 0.03575 |
| 0.03572 |
| 0.03556 |
| 0.03569 |
| 0.03579 |
| 0.03574 |
| 0.03554 |
| 0.03576 |
| 0.03577 |
| 0.03578 |
| 0.03578 |
| 0.03583 |
| 0.03571 |
| 0.03582 |
| 0.03566 |
| 0.03583 |
| 0.03585 |
| 0.03571 |
| 0.03580 |
| 0.03578 |
| 0.03575 |
| 0.03573 |
| 0.03583 |
| 0.03577 |
| 0.03584 |
| 0.03585 |
| 0.03584 |
| 0.03582 |
| 0.03582 |
| 0.03577 |
| 0.03581 |
| 0.03583 |
| 0.03581 |
| 0.03583 |
| 0.03580 |
| 0.03584 |
| 0.03583 |
| 0.03576 |
| 0.03583 |
| 0.03583 |
| 0.03584 |
| 0.03596 |
| 0.03584 |
| 0.03586 |
| 0.03584 |
| 0.03583 |
| 0.03583 |
| 0.03574 |
| 0.03585 |
| 0.03598 |
| 0.03580 |
| 0.03580 |
| 0.03602 |
| 0.03579 |
| 0.03574 |
| 0.03574 |
| 0.03568 |
| 0.03581 |
| 0.03582 |
| 0.03582 |
| 0.03579 |
| 0.03569 |
| 0.03580 |
| 0.03578 |
| 0.03584 |
| 0.03582 |
| 0.03581 |
| 0.03582 |
| 0.03576 |
| 0.03571 |
| 0.03575 |
| 0.03559 |
| 0.03581 |
| 0.03576 |
| 0.03563 |
| 0.03582 |
| 0.03580 |
| 0.03546 |
| 0.03564 |
| 0.03585 |
| 0.03577 |
| 0.03599 |
| 0.03580 |
| 0.03585 |
| 0.03580 |
| 0.03595 |
| 0.03581 |
| 0.03584 |
| 0.03586 |
| 0.03584 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03580 |
| 0.03579 |
| 0.03578 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03580 |
| 0.03578 |
| 0.03578 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03592 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03580 |
| 0.03578 |
| 0.03578 |
| 0.03578 |
| 0.03568 |
| 0.03581 |
| 0.03579 |
| 0.03580 |
| 0.03579 |
| 0.03580 |
| 0.03577 |
| 0.03579 |
| 0.03580 |
| 0.03573 |
| 0.03579 |
| 0.03579 |
| 0.03601 |
| 0.03578 |
| 0.03575 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03579 |
| 0.03578 |
| 0.03588 |
| 0.03578 |
| 0.03579 |
| 0.03580 |
| 0.03579 |
| 0.03578 |
| 0.03579 |
| 0.03579 |
| 0.03549 |
| 0.03579 |
| 0.03578 |
| 0.03579 |
| 0.03567 |
| 0.03579 |
| 0.03578 |
| 0.03578 |
| 0.03584 |
| 0.03583 |
| 0.03579 |
| 0.03579 |
| 0.03578 |
| 0.03586 |
| 0.03573 |
| 0.03590 |
| 0.03603 |
| 0.03586 |
| 0.03590 |
| 0.03594 |
| 0.03590 |
| 0.03590 |
| 0.03575 |
| 0.03592 |
| 0.03591 |
| 0.03590 |
| 0.03591 |
| 0.03590 |
| 0.03591 |
| 0.03590 |
| 0.03591 |
| 0.03591 |
| 0.03590 |
| 0.03590 |
| 0.03613 |
| 0.03591 |
| 0.03591 |
| 0.03591 |
| 0.03592 |
| 0.03584 |
| 0.03596 |
| 0.03594 |
| 0.03596 |
| 0.03582 |
| 0.03596 |
| 0.03594 |
| 0.03598 |
| 0.03598 |
| 0.03593 |
| 0.03585 |
| 0.03582 |
| 0.03608 |
| 0.03581 |
| 0.03585 |
| 0.03592 |
| 0.03577 |
| 0.03592 |
| 0.03586 |
| 0.03579 |
| 0.03586 |
| 0.03585 |
| 0.03578 |
| 0.03586 |
| 0.03580 |
| 0.03597 |
| 0.03578 |
| 0.03588 |
| 0.03585 |
| 0.03589 |
| 0.03568 |
| 0.03579 |
| 0.03580 |
| 0.03583 |
| 0.03572 |
| 0.03582 |
| 0.03584 |
| 0.03588 |
| 0.03587 |
| 0.03580 |
| 0.03586 |
| 0.03590 |
| 0.03579 |
| 0.03575 |
| 0.03578 |
| 0.03577 |
| 0.03574 |
| 0.03589 |
| 0.03581 |
| 0.03587 |
| 0.03585 |
| 0.03571 |
| 0.03587 |
| 0.03589 |
| 0.03586 |