Povijest dnevnih stopa MKD /MRO od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 7.2227 mauritanijska ouguja
Minimalni na
1 makedonski denar = 3.8824 mauritanijska ouguja
povijest Cijena MRO / MKD
Date | MKD/MRO |
| 6.3025 |
| 6.2939 |
| 6.2745 |
| 6.2594 |
| 6.2280 |
| 6.2267 |
| 6.2793 |
| 6.2864 |
| 6.2872 |
| 6.3013 |
| 6.2883 |
| 6.2809 |
| 6.2853 |
| 6.2541 |
| 6.2610 |
| 6.2499 |
| 6.2793 |
| 6.3009 |
| 6.3101 |
| 6.3123 |
| 6.3261 |
| 6.3275 |
| 6.2909 |
| 6.2423 |
| 6.2708 |
| 6.3139 |
| 6.3245 |
| 6.2349 |
| 6.2612 |
| 6.2178 |
| 6.2084 |
| 6.1895 |
| 6.1939 |
| 6.1896 |
| 6.2296 |
| 6.2289 |
| 6.2480 |
| 6.2819 |
| 6.2795 |
| 6.3138 |
| 6.3032 |
| 6.3239 |
| 6.3308 |
| 6.3583 |
| 6.3786 |
| 6.2946 |
| 6.2942 |
| 6.3014 |
| 6.2910 |
| 6.2100 |
| 6.2291 |
| 6.2403 |
| 6.2571 |
| 6.3127 |
| 6.3650 |
| 6.3512 |
| 6.3335 |
| 6.3279 |
| 6.1699 |
| 6.1303 |
| 6.0780 |
| 6.1238 |
| 6.1521 |
| 6.2060 |
| 6.2822 |
| 6.2636 |
| 6.2266 |
| 6.1705 |
| 6.1338 |
| 6.1062 |
| 6.1036 |
| 6.0807 |
| 6.1021 |
| 6.0304 |
| 5.9011 |
| 5.9486 |
| 5.7590 |
| 5.7398 |
| 5.6684 |
| 5.5850 |
| 5.6415 |
| 5.6070 |
| 5.5754 |
| 5.7386 |
| 5.8556 |
| 5.7453 |
| 5.7457 |
| 5.7658 |
| 5.8923 |
| 5.8835 |
| 5.8951 |
| 5.8966 |
| 5.8347 |
| 5.8462 |
| 6.0006 |
| 6.0922 |
| 6.0350 |
| 6.0683 |
| 6.1825 |
| 6.1798 |
| 6.1471 |
| 6.0031 |
| 6.0804 |
| 6.0636 |
| 6.1922 |
| 6.3632 |
| 6.3119 |
| 6.2709 |
| 6.4574 |
| 6.5430 |
| 6.5197 |
| 6.5936 |
| 6.3843 |
| 6.5123 |
| 6.5927 |
| 6.5198 |
| 6.5670 |
| 6.5138 |
| 6.5347 |
| 6.5376 |
| 6.5380 |
| 6.5416 |
| 6.5091 |
| 6.5867 |
| 6.7113 |
| 6.7207 |
| 6.7283 |
| 6.7255 |
| 6.6941 |
| 6.7335 |
| 6.7840 |
| 6.8022 |
| 6.8432 |
| 6.8879 |
| 6.8454 |
| 6.8057 |
| 6.8240 |
| 6.8017 |
| 6.8874 |
| 6.8305 |
| 6.8347 |
| 6.8719 |
| 6.8727 |
| 6.9088 |
| 6.9043 |
| 7.0214 |
| 7.0638 |
| 7.0848 |
| 7.0794 |
| 7.0408 |
| 7.0311 |
| 6.9895 |
| 7.0155 |
| 6.9746 |
| 6.9019 |
| 6.8077 |
| 6.8148 |
| 6.9116 |
| 6.9093 |
| 6.8646 |
| 6.9815 |
| 7.0455 |
| 7.0250 |
| 6.9826 |
| 6.9888 |
| 7.0361 |
| 6.9976 |
| 7.0344 |
| 7.0980 |
| 7.0678 |
| 7.0933 |
| 7.0373 |
| 7.0101 |
| 6.9125 |
| 6.8598 |
| 6.8695 |
| 6.8471 |
| 6.7445 |
| 6.8414 |
| 6.8180 |
| 6.8446 |
| 6.8265 |
| 6.7585 |
| 6.8196 |
| 6.8758 |
| 6.8460 |
| 6.9176 |
| 6.8322 |
| 6.8796 |
| 6.8025 |
| 6.8147 |
| 6.8083 |
| 6.6308 |
| 6.5731 |
| 6.5536 |
| 6.5133 |
| 6.5261 |
| 6.5315 |
| 6.5361 |
| 6.4499 |
| 6.3121 |
| 6.2835 |
| 6.2622 |
| 6.3175 |
| 6.2748 |
| 6.2973 |
| 6.3385 |
| 6.2467 |
| 6.4004 |
| 6.2191 |
| 6.4797 |
| 6.6213 |
| 6.4476 |
| 6.2920 |
| 6.2828 |
| 6.3180 |
| 6.4037 |
| 6.3965 |
| 6.4294 |
| 6.4642 |
| 6.5005 |
| 6.5038 |
| 6.4359 |
| 6.4623 |
| 6.4112 |
| 6.4249 |
| 6.3910 |
| 6.4243 |
| 6.4060 |
| 6.4540 |
| 6.4434 |
| 6.4737 |
| 6.3877 |
| 6.3688 |
| 6.3270 |
| 6.3825 |
| 6.4092 |
| 6.4136 |
| 6.3691 |
| 6.4463 |
| 6.4324 |
| 6.5108 |
| 6.5094 |
| 6.4704 |
| 6.5305 |
| 6.5306 |
| 6.5047 |
| 6.5870 |
| 6.6101 |
| 6.4974 |
| 6.5541 |
| 6.5006 |
| 6.4935 |
| 6.4803 |
| 6.5175 |
| 6.4942 |
| 6.4660 |
| 6.5293 |
| 6.5517 |
| 6.5348 |
| 6.5022 |
| 6.5637 |
| 6.5775 |
| 6.5217 |
| 6.5581 |
| 6.5820 |
| 6.5216 |
| 6.5424 |
| 6.6252 |
| 6.5969 |
| 6.5967 |
| 6.6548 |
| 6.5938 |
| 6.6356 |
| 6.6221 |
| 6.5765 |
| 6.6213 |
| 6.5859 |
| 6.5827 |
| 6.6441 |
| 6.5368 |
| 6.6174 |
| 6.6051 |
| 6.6594 |
| 6.7251 |
| 3.8824 |
| 6.7028 |
| 6.8040 |
| 6.7748 |
| 6.7232 |
| 6.7334 |
| 6.7720 |
| 6.6629 |
| 6.6185 |
| 6.6735 |
| 6.7700 |
| 6.7595 |
| 6.7591 |
| 6.7971 |
| 6.7215 |
| 6.7560 |
| 6.7245 |
| 6.8214 |
| 6.7547 |
| 6.7124 |
| 6.8066 |
| 6.9082 |
| 6.8909 |
| 7.0027 |
| 7.0579 |
| 7.1590 |
| 7.1014 |
| 7.1115 |
| 7.1829 |
| 7.1241 |
| 7.1146 |
| 7.1320 |
| 7.1117 |
| 7.1462 |
| 7.1026 |
| 7.1313 |
| 7.1166 |
| 7.0760 |
| 7.0526 |
| 6.9289 |
| 6.9080 |
| 6.8304 |
| 6.8023 |
| 6.8198 |
| 6.8455 |
| 6.8893 |
| 6.7941 |
| 6.7189 |
| 6.6879 |
| 6.7099 |
| 6.7968 |
| 6.9924 |
| 6.9676 |
| 6.9643 |
| 7.0426 |
| 7.0898 |
| 7.1038 |
| 7.0383 |
| 7.0096 |
| 6.9674 |
| 6.9682 |
| 6.9575 |
| 6.8776 |
| 6.8645 |
| 6.7400 |
| 6.6606 |
| 6.6698 |
| 6.5526 |
| 6.5381 |
| 6.5627 |
| 6.5795 |
| 6.5407 |
| 6.5594 |
| 6.4281 |
| 6.4090 |
| 6.3814 |
| 6.3454 |
| 6.2525 |
| 6.2188 |
| 6.2454 |
| 6.3329 |
| 6.2629 |
| 6.2199 |
| 6.1599 |
| 6.1654 |
| 6.1786 |
| 6.1683 |
| 6.2570 |
| 6.2119 |
| 6.2723 |
| 6.1726 |
| 6.1640 |
| 6.1293 |
| 6.0898 |
| 6.0405 |
| 6.1778 |
| 6.2341 |
| 6.1348 |
| 6.1810 |
| 6.2460 |
| 6.4148 |
| 6.3561 |
| 6.3235 |
| 6.3759 |
| 6.4435 |
| 6.4884 |
| 6.5027 |
| 6.4459 |
| 6.4730 |
| 6.4318 |
| 6.4436 |
| 6.5083 |
| 6.4599 |
| 6.3752 |
| 6.4130 |
| 6.3398 |
| 6.3718 |
| 6.1343 |
| 6.1835 |
| 6.3841 |
| 6.2798 |
| 6.2659 |
| 6.3548 |
| 6.1788 |
| 6.3033 |
| 6.2244 |
| 6.2159 |
| 6.1620 |
| 6.1787 |
| 6.1959 |
| 6.2175 |
| 6.1425 |
| 6.0670 |
| 6.0942 |
| 6.0434 |
| 5.9672 |
| 5.9776 |
| 6.0615 |
| 6.0586 |
| 5.7422 |
| 6.0672 |
| 5.9631 |
| 5.6038 |
| 5.6851 |
| 5.5171 |
| 5.3997 |
| 5.3343 |
| 5.5200 |
| 5.1988 |
| 5.3864 |
| 5.4412 |
| 5.4318 |
| 5.9479 |
| 5.8223 |
| 5.4048 |
| 5.5450 |
| 5.3860 |
| 5.3748 |
| 5.3613 |
| 5.7362 |
| 5.8340 |
| 5.7855 |
| 5.7710 |
| 5.9520 |
| 5.7403 |
| 5.7838 |
| 5.7861 |
| 5.8340 |
| 5.7218 |
| 5.8400 |
| 5.8357 |
| 5.9144 |
| 5.9268 |
| 5.9064 |
| 5.7838 |
| 5.5436 |
| 5.6063 |
| 5.7286 |
| 5.7718 |
| 5.5882 |
| 5.4952 |
| 5.4971 |
| 5.4524 |
| 5.5950 |
| 5.5578 |
| 5.5677 |
| 4.9954 |
| 5.1270 |
| 5.2888 |
| 5.3590 |
| 5.3976 |
| 5.3600 |
| 5.3524 |
| 5.4195 |
| 5.4305 |
| 5.5762 |
| 5.7382 |
| 5.7861 |
| 5.8087 |
| 5.8738 |
| 5.7869 |
| 5.8653 |
| 5.8487 |
| 5.8859 |
| 5.9147 |
| 5.9635 |
| 5.9985 |
| 6.0790 |
| 5.9694 |
| 5.9329 |
| 6.0129 |
| 6.0965 |
| 6.1331 |
| 6.1463 |
| 6.2239 |
| 6.2560 |
| 6.3624 |
| 6.3627 |
| 6.3648 |
| 6.4032 |
| 6.4043 |
| 6.4335 |
| 6.4146 |
| 6.4393 |
| 6.4426 |
| 6.4186 |
| 6.4541 |
| 6.4735 |
| 6.4909 |
| 6.5843 |
| 6.5617 |
| 6.6503 |
| 6.6141 |
| 6.6567 |
| 6.6548 |
| 6.5323 |
| 6.6019 |
| 6.5990 |
| 6.5714 |
| 6.5512 |
| 6.5033 |
| 6.4748 |
| 6.4684 |
| 6.4312 |
| 6.3886 |
| 6.4558 |
| 6.4048 |
| 6.4432 |
| 6.4679 |
| 6.5423 |
| 6.4754 |
| 6.4917 |
| 6.5078 |
| 6.4013 |
| 6.4100 |
| 6.5995 |
| 6.5771 |
| 6.8374 |
| 6.7639 |
| 6.6235 |
| 6.5541 |
| 6.6731 |
| 6.3030 |
| 6.6025 |
| 6.4008 |
| 6.2633 |
| 6.4061 |
| 6.5336 |
| 6.5364 |
| 6.4648 |
| 6.4624 |
| 6.5280 |
| 6.2980 |
| 6.2207 |
| 6.2835 |
| 6.3157 |
| 6.3829 |
| 6.4829 |
| 6.3950 |
| 6.1574 |
| 6.2587 |
| 6.2637 |
| 5.6159 |
| 5.6288 |
| 5.5799 |
| 5.7745 |
| 5.8473 |
| 5.8238 |
| 5.8103 |
| 5.9377 |
| 6.0974 |
| 6.2283 |
| 6.2721 |
| 6.3840 |
| 6.3319 |
| 6.3704 |
| 6.3941 |
| 6.3822 |
| 6.4035 |
| 6.4046 |
| 6.3891 |
| 6.4005 |
| 6.2957 |
| 6.3244 |
| 6.3237 |
| 6.2901 |
| 6.2344 |
| 6.2148 |
| 6.2173 |
| 6.2328 |
| 6.2907 |
| 6.3504 |
| 6.3100 |
| 6.2849 |
| 6.2904 |
| 6.3312 |
| 6.1211 |
| 6.1290 |
| 6.1427 |
| 6.1481 |
| 6.0106 |
| 6.0564 |
| 6.0464 |
| 5.9839 |
| 5.9694 |
| 6.0188 |
| 5.8781 |
| 5.9607 |
| 5.9505 |
| 6.0322 |
| 5.9555 |
| 5.9244 |
| 5.9861 |
| 6.0996 |
| 6.0892 |
| 6.0944 |
| 6.2674 |
| 6.2120 |
| 6.1968 |
| 6.1200 |
| 6.3211 |
| 6.2860 |
| 6.2759 |
| 6.2022 |
| 6.2866 |
| 6.3690 |
| 6.2928 |
| 6.2449 |
| 6.1365 |
| 6.1772 |
| 6.1362 |
| 5.9091 |
| 6.0285 |
| 6.0146 |
| 6.0727 |
| 6.0397 |
| 6.1428 |
| 6.2965 |
| 6.1953 |
| 6.1983 |
| 6.4005 |
| 6.3733 |
| 6.5290 |
| 6.5753 |
| 6.4956 |
| 6.3379 |
| 6.1374 |
| 6.1984 |
| 6.2937 |
| 6.2679 |
| 6.4452 |
| 6.5517 |
| 6.5293 |
| 6.5309 |
| 6.4175 |
| 6.4892 |
| 6.4825 |
| 6.3144 |
| 6.3245 |
| 6.4856 |
| 6.2949 |
| 6.3820 |
| 6.3114 |
| 6.5237 |
| 6.3362 |
| 6.2155 |
| 6.2531 |
| 6.4272 |
| 6.5895 |
| 6.4470 |
| 6.3258 |
| 6.6575 |
| 6.4724 |
| 6.5516 |
| 6.4784 |
| 6.4462 |
| 6.4576 |
| 6.4877 |
| 6.3282 |
| 6.1384 |
| 6.1651 |
| 6.1770 |
| 6.1290 |
| 6.1518 |
| 5.8901 |
| 6.1376 |
| 6.0297 |
| 6.0234 |
| 6.1326 |
| 5.9758 |
| 5.9485 |
| 6.1715 |
| 6.1345 |
| 6.3870 |
| 6.4181 |
| 6.4334 |
| 6.3999 |
| 6.4781 |
| 6.3904 |
| 6.2840 |
| 6.0962 |
| 5.9512 |
| 5.9818 |
| 5.8910 |
| 5.8454 |
| 5.9578 |
| 6.1288 |
| 6.0564 |
| 5.9770 |
| 5.9705 |
| 5.7604 |
| 5.7664 |
| 5.6224 |
| 5.5278 |
| 5.4614 |
| 5.3525 |
| 5.4674 |
| 5.4913 |
| 5.4407 |
| 5.7713 |
| 5.7762 |
| 5.7987 |
| 5.8254 |
| 5.8694 |
| 5.7815 |
| 5.7642 |
| 5.7783 |
| 5.8459 |
| 5.7726 |
| 5.7640 |
| 5.7456 |
| 5.7042 |
| 5.7802 |
| 5.8779 |
| 5.9785 |
| 6.0965 |
| 6.2003 |
| 6.1455 |
| 6.0977 |
| 6.1024 |
| 6.2154 |
| 6.2807 |
| 6.3913 |
| 6.3693 |
| 6.3679 |
| 6.3637 |
| 6.2743 |
| 6.3666 |
| 6.3238 |
| 6.2111 |
| 6.1480 |
| 6.1615 |
| 6.1532 |
| 6.1002 |
| 6.0279 |
| 6.0327 |
| 6.0248 |
| 5.9660 |
| 6.0088 |
| 6.0513 |
| 6.0708 |
| 6.1013 |
| 5.9728 |
| 5.9594 |
| 6.0286 |
| 5.8963 |
| 5.8695 |
| 5.9454 |
| 6.0969 |
| 6.0114 |
| 5.8471 |
| 5.8470 |
| 5.6166 |
| 5.5875 |
| 5.5168 |
| 5.7220 |
| 5.7604 |
| 5.5927 |
| 5.7702 |
| 5.4645 |
| 5.2018 |
| 5.2169 |
| 5.2821 |
| 5.3577 |
| 5.3867 |
| 5.2446 |
| 5.3375 |
| 5.5009 |
| 5.6262 |
| 5.7345 |
| 5.8348 |
| 5.7373 |
| 5.5365 |
| 5.2475 |
| 5.0643 |
| 5.1413 |
| 5.0480 |
| 5.0862 |
| 5.0195 |
| 4.9563 |
| 5.0937 |
| 5.1374 |
| 5.1145 |
| 5.3709 |
| 5.4279 |
| 5.2161 |
| 5.2665 |
| 5.4306 |
| 5.4657 |
| 5.4589 |
| 5.5440 |
| 5.6865 |
| 5.7898 |
| 5.9175 |
| 5.8894 |
| 5.8954 |
| 5.9895 |
| 5.9101 |
| 5.9238 |
| 6.0474 |
| 6.0556 |
| 6.1038 |
| 6.0967 |
| 5.9882 |
| 6.0630 |
| 6.1295 |
| 6.1827 |
| 6.2103 |
| 6.4052 |
| 6.2115 |
| 6.1104 |
| 6.4358 |
| 6.2487 |
| 6.1996 |
| 6.0448 |
| 5.9874 |
| 5.8315 |
| 5.9446 |
| 5.9509 |
| 5.8060 |
| 6.0081 |
| 5.9262 |
| 5.9981 |
| 5.8199 |
| 5.8645 |
| 5.8526 |
| 6.0905 |
| 6.0392 |
| 5.9680 |
| 5.9054 |
| 5.9391 |
| 5.9349 |
| 5.8751 |
| 5.9048 |
| 5.8006 |
| 5.8214 |
| 5.7739 |
| 5.6766 |
| 5.5668 |
| 5.6210 |
| 5.4320 |
| 5.4474 |
| 5.3394 |
| 5.5176 |
| 5.6317 |
| 5.6897 |
| 5.8205 |
| 5.7674 |
| 5.7529 |
| 5.6684 |
| 5.5927 |
| 5.6261 |
| 5.6259 |
| 5.5690 |
| 5.5651 |
| 5.6084 |
| 5.9067 |
| 5.8979 |
| 5.8772 |
| 5.8748 |
| 5.7968 |
| 5.7940 |
| 5.7504 |
| 5.7675 |
| 5.7030 |
| 5.6700 |
| 5.7015 |
| 5.6929 |
| 5.6159 |
| 5.6032 |
| 5.6222 |
| 5.6294 |
| 5.6680 |
| 5.6597 |
| 5.7719 |
| 5.7826 |
| 5.7614 |
| 5.7556 |
| 5.8131 |
| 5.7707 |
| 5.6082 |
| 5.6039 |
| 5.5485 |
| 5.5549 |
| 5.4835 |
| 5.4664 |
| 5.5885 |
| 5.6509 |
| 5.5971 |
| 5.5509 |
| 5.5241 |
| 5.5836 |
| 5.5611 |
| 5.6128 |
| 5.5686 |
| 5.6256 |
| 5.5944 |
| 5.4892 |
| 5.4970 |
| 5.5411 |
| 5.6070 |
| 5.5056 |
| 5.4716 |
| 5.4907 |
| 5.6596 |
| 5.5722 |
| 5.5703 |
| 5.6039 |
| 5.5718 |
| 5.4758 |
| 5.3100 |
| 5.1939 |
| 5.1958 |
| 5.1809 |
| 5.1635 |
| 5.2286 |
| 5.0278 |
| 5.1631 |
| 5.1809 |
| 5.2170 |
| 5.2037 |
| 5.2445 |
| 5.2897 |
| 5.3678 |
| 5.4926 |
| 5.4770 |
| 5.1919 |
| 5.3771 |
| 5.4317 |
| 5.4079 |
| 5.3367 |
| 5.1393 |
| 5.4133 |
| 5.2494 |
| 5.3643 |
| 5.3154 |
| 5.2170 |
| 5.2532 |
| 5.2826 |
| 5.2146 |
| 5.2120 |
| 5.3037 |
| 5.3339 |
| 5.4793 |
| 5.3709 |
| 5.3441 |
| 5.4072 |
| 5.4057 |
| 5.3397 |
| 5.2726 |
| 5.2759 |
| 5.2013 |
| 5.1980 |
| 5.2689 |
| 5.2915 |
| 5.2249 |
| 5.3159 |
| 5.4027 |
| 5.4348 |
| 5.5139 |
| 5.5833 |
| 5.5626 |
| 5.6469 |
| 5.6480 |
| 5.6065 |
| 5.5751 |
| 5.6290 |
| 5.6230 |
| 5.6841 |
| 5.6272 |
| 5.6515 |
| 5.5669 |
| 5.4778 |
| 5.4261 |
| 5.5076 |
| 5.5186 |
| 5.5507 |
| 5.5600 |
| 5.7563 |
| 5.7987 |
| 5.7346 |
| 5.5978 |
| 5.6681 |
| 5.5893 |
| 5.4989 |
| 5.4678 |
| 5.5581 |
| 5.5523 |
| 5.4080 |
| 5.3925 |
| 5.3892 |
| 5.2075 |
| 5.1882 |
| 5.1357 |
| 5.3364 |
| 5.2815 |
| 5.1144 |
| 5.0874 |
| 5.4314 |
| 5.3444 |
| 5.2366 |
| 5.0441 |
| 5.0529 |
| 5.0581 |
| 5.0961 |
| 5.0612 |
| 5.0329 |
| 4.9790 |
| 5.0606 |
| 5.0571 |
| 4.9646 |
| 4.9841 |
| 4.9159 |
| 5.0857 |
| 5.0004 |
| 5.1774 |
| 5.1664 |