Povijest dnevnih stopa MKD /CRC od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 14.2359 kostarikanski kolon
Minimalni na
1 makedonski denar = 8.3135 kostarikanski kolon
povijest Cijena CRC / MKD
Date | MKD/CRC |
| 9.0301 |
| 8.9822 |
| 8.9546 |
| 8.7292 |
| 8.6727 |
| 8.6328 |
| 8.9458 |
| 8.7652 |
| 8.8377 |
| 9.0159 |
| 9.0679 |
| 9.0609 |
| 9.0502 |
| 8.9945 |
| 9.0451 |
| 9.0354 |
| 8.9819 |
| 9.0971 |
| 9.2391 |
| 9.2453 |
| 9.3453 |
| 9.3480 |
| 9.3040 |
| 9.2273 |
| 9.3109 |
| 9.4338 |
| 9.4525 |
| 9.2266 |
| 9.2791 |
| 9.1379 |
| 9.1893 |
| 9.1005 |
| 9.1847 |
| 9.1083 |
| 9.2489 |
| 9.2126 |
| 9.3599 |
| 9.4288 |
| 9.4885 |
| 9.4410 |
| 9.4786 |
| 9.6633 |
| 9.6741 |
| 9.6275 |
| 9.8542 |
| 9.7138 |
| 9.6121 |
| 9.5995 |
| 9.5821 |
| 9.4006 |
| 9.3496 |
| 9.3523 |
| 9.3824 |
| 9.4443 |
| 9.7044 |
| 9.6164 |
| 9.5148 |
| 9.5043 |
| 9.5492 |
| 9.6318 |
| 9.6454 |
| 9.6811 |
| 10.0217 |
| 9.8686 |
| 9.7609 |
| 9.9445 |
| 10.0294 |
| 10.2868 |
| 10.2473 |
| 10.0260 |
| 10.0530 |
| 9.9725 |
| 10.2733 |
| 10.1424 |
| 10.0995 |
| 10.2142 |
| 10.0429 |
| 9.9656 |
| 9.9102 |
| 9.7997 |
| 9.9880 |
| 9.9510 |
| 9.8955 |
| 10.2093 |
| 10.6127 |
| 10.6177 |
| 10.2843 |
| 10.5222 |
| 11.0351 |
| 11.0609 |
| 11.1317 |
| 11.1378 |
| 11.2448 |
| 11.2752 |
| 11.6212 |
| 11.8665 |
| 11.7028 |
| 11.6685 |
| 11.8522 |
| 11.8120 |
| 11.6502 |
| 11.3750 |
| 11.3981 |
| 11.2893 |
| 11.4340 |
| 11.5284 |
| 11.4870 |
| 11.3432 |
| 11.6803 |
| 11.7283 |
| 11.7715 |
| 11.9511 |
| 11.6145 |
| 11.6688 |
| 11.7498 |
| 11.8038 |
| 11.8257 |
| 11.8243 |
| 11.6810 |
| 11.6931 |
| 11.5251 |
| 11.5086 |
| 11.6722 |
| 11.8636 |
| 12.0315 |
| 12.0024 |
| 11.8580 |
| 11.8329 |
| 11.7428 |
| 11.8061 |
| 11.8874 |
| 11.8933 |
| 11.9782 |
| 12.0440 |
| 11.9239 |
| 11.8315 |
| 11.8756 |
| 11.8092 |
| 11.9648 |
| 11.8648 |
| 11.8511 |
| 11.9484 |
| 11.9330 |
| 11.9988 |
| 11.9754 |
| 12.1647 |
| 12.2577 |
| 12.2403 |
| 12.2530 |
| 12.1099 |
| 12.1492 |
| 12.0647 |
| 12.0771 |
| 11.9967 |
| 11.8483 |
| 11.6934 |
| 11.6984 |
| 11.8323 |
| 11.8122 |
| 11.7784 |
| 11.9729 |
| 12.0805 |
| 12.0133 |
| 11.9889 |
| 12.0081 |
| 12.0616 |
| 11.9265 |
| 12.1077 |
| 12.1312 |
| 12.0650 |
| 12.0385 |
| 11.9289 |
| 11.8135 |
| 11.6942 |
| 11.5909 |
| 11.7797 |
| 11.7499 |
| 11.4855 |
| 11.5722 |
| 11.5215 |
| 11.5365 |
| 11.5155 |
| 11.4090 |
| 11.4073 |
| 11.4678 |
| 11.4390 |
| 11.5229 |
| 11.3716 |
| 11.4639 |
| 11.2343 |
| 11.1589 |
| 11.0935 |
| 10.8017 |
| 10.7363 |
| 10.6958 |
| 10.5855 |
| 10.5113 |
| 10.5867 |
| 10.5535 |
| 10.2859 |
| 10.0717 |
| 10.0157 |
| 9.9564 |
| 10.0408 |
| 9.9610 |
| 9.9162 |
| 10.0775 |
| 10.0696 |
| 10.3915 |
| 9.7796 |
| 10.2252 |
| 10.5625 |
| 10.2855 |
| 10.0859 |
| 9.9550 |
| 10.1506 |
| 10.1514 |
| 10.1335 |
| 10.1395 |
| 10.3790 |
| 10.3655 |
| 10.3979 |
| 10.2263 |
| 10.2672 |
| 10.2094 |
| 10.0628 |
| 10.2473 |
| 10.4387 |
| 10.4974 |
| 10.5550 |
| 10.4916 |
| 10.5411 |
| 10.4121 |
| 10.3929 |
| 10.3481 |
| 10.3872 |
| 10.3549 |
| 10.3908 |
| 10.1544 |
| 10.2397 |
| 10.2390 |
| 10.4537 |
| 10.4189 |
| 10.3993 |
| 10.5134 |
| 10.6086 |
| 10.6102 |
| 10.7709 |
| 10.8257 |
| 10.6521 |
| 10.8628 |
| 10.6658 |
| 10.7676 |
| 10.6369 |
| 10.8585 |
| 10.7839 |
| 10.8571 |
| 10.8549 |
| 11.0073 |
| 11.0945 |
| 10.9095 |
| 11.1007 |
| 11.0386 |
| 11.1038 |
| 11.1250 |
| 11.2125 |
| 11.1204 |
| 11.2141 |
| 11.3048 |
| 11.1707 |
| 11.0648 |
| 11.2775 |
| 11.1648 |
| 11.2405 |
| 11.1117 |
| 10.9947 |
| 11.0585 |
| 11.0447 |
| 11.1416 |
| 11.2466 |
| 11.3430 |
| 11.4046 |
| 11.0415 |
| 11.0610 |
| 11.1944 |
| 10.9525 |
| 10.8872 |
| 11.0640 |
| 10.9947 |
| 10.9813 |
| 10.8206 |
| 10.7878 |
| 10.5850 |
| 10.5050 |
| 10.6491 |
| 10.7759 |
| 10.7649 |
| 10.7758 |
| 10.8294 |
| 10.7193 |
| 10.7468 |
| 10.7102 |
| 10.8806 |
| 10.8056 |
| 10.6790 |
| 10.8243 |
| 10.9767 |
| 10.9793 |
| 11.1089 |
| 11.2089 |
| 11.3839 |
| 11.2954 |
| 11.3223 |
| 11.4633 |
| 11.3542 |
| 11.4207 |
| 11.4178 |
| 11.3984 |
| 11.4789 |
| 11.4528 |
| 11.4835 |
| 11.4131 |
| 11.2822 |
| 11.2871 |
| 11.0937 |
| 11.0196 |
| 10.8807 |
| 10.8416 |
| 10.8704 |
| 10.9061 |
| 10.9624 |
| 10.8629 |
| 10.7719 |
| 10.7258 |
| 10.7817 |
| 10.8760 |
| 10.9285 |
| 10.9412 |
| 10.8979 |
| 11.0941 |
| 11.2021 |
| 11.2679 |
| 11.1862 |
| 11.0998 |
| 11.0509 |
| 11.0819 |
| 11.0499 |
| 10.9018 |
| 10.8701 |
| 10.6221 |
| 10.4931 |
| 10.5148 |
| 10.3335 |
| 10.3474 |
| 10.3381 |
| 10.3903 |
| 10.5053 |
| 10.4733 |
| 10.1650 |
| 10.0034 |
| 9.9748 |
| 9.8289 |
| 9.6678 |
| 9.6700 |
| 9.7027 |
| 9.7485 |
| 9.6952 |
| 9.7011 |
| 9.6258 |
| 9.6464 |
| 9.6791 |
| 9.6301 |
| 9.7255 |
| 9.7243 |
| 9.6850 |
| 9.5337 |
| 9.5403 |
| 9.4680 |
| 9.4051 |
| 9.3044 |
| 9.5146 |
| 9.6925 |
| 9.5670 |
| 9.6331 |
| 9.7534 |
| 10.0189 |
| 9.8943 |
| 9.8409 |
| 9.9508 |
| 10.0836 |
| 10.1383 |
| 10.1531 |
| 10.0519 |
| 10.1144 |
| 10.0490 |
| 10.0639 |
| 10.1752 |
| 10.0419 |
| 9.9063 |
| 10.0215 |
| 9.8168 |
| 9.8222 |
| 9.8264 |
| 9.9007 |
| 9.7511 |
| 9.9480 |
| 9.9165 |
| 9.8706 |
| 9.7202 |
| 9.7730 |
| 9.8804 |
| 9.9571 |
| 9.8794 |
| 9.7440 |
| 9.7891 |
| 9.8816 |
| 9.8437 |
| 9.6683 |
| 9.7940 |
| 9.6712 |
| 9.5346 |
| 9.5319 |
| 9.6457 |
| 9.8172 |
| 9.7270 |
| 9.4785 |
| 9.3542 |
| 9.4373 |
| 9.4381 |
| 9.5102 |
| 9.4937 |
| 9.3344 |
| 9.4666 |
| 9.3524 |
| 9.1457 |
| 9.2079 |
| 9.3314 |
| 9.3166 |
| 9.5378 |
| 9.6519 |
| 9.8368 |
| 9.8594 |
| 9.7289 |
| 9.7109 |
| 9.7070 |
| 9.8339 |
| 9.7082 |
| 9.7517 |
| 9.9980 |
| 9.6112 |
| 9.5429 |
| 9.5031 |
| 9.6305 |
| 9.4360 |
| 9.6009 |
| 9.6238 |
| 9.7556 |
| 9.8505 |
| 9.8267 |
| 9.7929 |
| 9.4764 |
| 9.5155 |
| 9.8031 |
| 9.6726 |
| 9.6346 |
| 9.3825 |
| 9.2679 |
| 9.2678 |
| 9.4458 |
| 9.4024 |
| 9.4528 |
| 9.1707 |
| 9.4372 |
| 9.7568 |
| 9.8926 |
| 9.9631 |
| 9.9209 |
| 9.9052 |
| 10.0076 |
| 10.0375 |
| 10.3559 |
| 10.7194 |
| 10.7085 |
| 10.6416 |
| 10.7801 |
| 10.7162 |
| 10.8606 |
| 10.8240 |
| 10.8859 |
| 10.9144 |
| 10.9872 |
| 11.1194 |
| 11.1886 |
| 11.0890 |
| 11.0351 |
| 11.1433 |
| 11.2808 |
| 11.3675 |
| 11.4072 |
| 11.5852 |
| 11.6611 |
| 11.7406 |
| 11.8207 |
| 11.8168 |
| 11.8822 |
| 11.8999 |
| 11.9102 |
| 11.9034 |
| 12.0474 |
| 12.1197 |
| 12.2529 |
| 12.2476 |
| 12.2157 |
| 12.2332 |
| 12.2925 |
| 12.4022 |
| 12.4377 |
| 12.3305 |
| 12.3211 |
| 12.3806 |
| 12.1803 |
| 12.1481 |
| 12.0314 |
| 12.4251 |
| 12.5674 |
| 11.3426 |
| 11.3004 |
| 11.3865 |
| 11.3043 |
| 11.2448 |
| 11.1484 |
| 11.0010 |
| 11.0809 |
| 11.1234 |
| 11.2403 |
| 11.0451 |
| 11.0898 |
| 11.0665 |
| 10.9750 |
| 10.9654 |
| 10.9571 |
| 10.9756 |
| 11.4019 |
| 11.2765 |
| 11.1014 |
| 11.1549 |
| 11.0768 |
| 11.0381 |
| 10.9649 |
| 10.8868 |
| 10.7437 |
| 10.9119 |
| 10.9030 |
| 10.9208 |
| 10.8264 |
| 10.7921 |
| 10.7936 |
| 10.7426 |
| 10.5706 |
| 10.5835 |
| 10.6353 |
| 10.7176 |
| 10.8174 |
| 10.7588 |
| 10.4131 |
| 10.4606 |
| 10.4595 |
| 10.5951 |
| 10.6302 |
| 10.5910 |
| 10.6042 |
| 10.6019 |
| 10.5243 |
| 10.4107 |
| 10.4915 |
| 10.6011 |
| 10.5841 |
| 10.6780 |
| 10.6954 |
| 10.6320 |
| 10.6143 |
| 10.6513 |
| 10.6289 |
| 10.6037 |
| 10.5704 |
| 10.6071 |
| 10.8348 |
| 10.6092 |
| 10.5902 |
| 10.5719 |
| 10.5560 |
| 10.4524 |
| 10.4286 |
| 10.4326 |
| 10.4537 |
| 10.4990 |
| 10.5839 |
| 10.4876 |
| 10.4428 |
| 10.4470 |
| 10.5020 |
| 10.1493 |
| 10.1695 |
| 10.1824 |
| 10.1964 |
| 9.9795 |
| 9.9949 |
| 10.0059 |
| 9.9626 |
| 9.9882 |
| 10.1561 |
| 10.1699 |
| 10.2391 |
| 10.1568 |
| 10.2159 |
| 10.2689 |
| 10.2066 |
| 10.3387 |
| 10.4052 |
| 10.5289 |
| 10.7780 |
| 10.8493 |
| 10.7081 |
| 10.7334 |
| 10.7346 |
| 10.9747 |
| 10.9096 |
| 10.8396 |
| 10.8895 |
| 11.0158 |
| 11.0832 |
| 10.9763 |
| 10.9617 |
| 10.7733 |
| 10.7565 |
| 10.7414 |
| 10.3930 |
| 10.6781 |
| 10.6243 |
| 10.6908 |
| 10.5513 |
| 10.7984 |
| 10.9239 |
| 10.8331 |
| 10.9253 |
| 11.2265 |
| 11.4123 |
| 11.5527 |
| 11.5137 |
| 11.4560 |
| 11.4197 |
| 11.0429 |
| 11.2123 |
| 11.1526 |
| 11.3665 |
| 11.6572 |
| 11.9003 |
| 11.8079 |
| 11.7265 |
| 11.7040 |
| 11.8002 |
| 11.7598 |
| 11.4933 |
| 11.5497 |
| 11.8541 |
| 11.6214 |
| 11.6327 |
| 11.7874 |
| 11.9398 |
| 11.5127 |
| 11.3117 |
| 11.4555 |
| 11.6364 |
| 12.0275 |
| 11.8255 |
| 11.5518 |
| 11.7301 |
| 11.4838 |
| 11.3906 |
| 11.4482 |
| 11.3220 |
| 11.3541 |
| 11.1988 |
| 11.0562 |
| 10.9402 |
| 11.0187 |
| 11.1733 |
| 11.0511 |
| 10.8568 |
| 10.6482 |
| 10.9694 |
| 10.7856 |
| 10.6378 |
| 10.8384 |
| 10.8324 |
| 10.7566 |
| 11.2174 |
| 11.2258 |
| 11.6479 |
| 11.5598 |
| 11.5598 |
| 11.5006 |
| 11.5713 |
| 11.3470 |
| 11.1063 |
| 10.6676 |
| 10.4863 |
| 10.5736 |
| 10.4554 |
| 10.4558 |
| 10.5325 |
| 11.0964 |
| 10.9407 |
| 10.8375 |
| 10.7262 |
| 10.8253 |
| 10.8478 |
| 10.4486 |
| 10.7882 |
| 10.5756 |
| 10.6382 |
| 11.1002 |
| 11.1024 |
| 10.2719 |
| 11.0976 |
| 11.1003 |
| 11.5171 |
| 12.1645 |
| 12.3008 |
| 12.1892 |
| 12.2035 |
| 11.6902 |
| 12.0183 |
| 12.2013 |
| 12.2023 |
| 12.2897 |
| 12.1057 |
| 12.2790 |
| 12.6066 |
| 12.6487 |
| 12.9583 |
| 13.4825 |
| 13.1145 |
| 13.2528 |
| 13.1261 |
| 13.5049 |
| 13.6182 |
| 13.4674 |
| 13.6721 |
| 13.8660 |
| 13.8315 |
| 13.8670 |
| 14.0814 |
| 14.1302 |
| 13.9928 |
| 13.9236 |
| 13.8772 |
| 14.0547 |
| 13.7503 |
| 13.6337 |
| 13.5995 |
| 13.5870 |
| 13.3518 |
| 13.4090 |
| 13.6336 |
| 13.5472 |
| 13.4723 |
| 13.2536 |
| 12.9724 |
| 13.1026 |
| 13.0101 |
| 13.0335 |
| 12.8905 |
| 13.2144 |
| 13.1347 |
| 12.5847 |
| 12.5399 |
| 12.3468 |
| 12.0660 |
| 11.9929 |
| 12.1644 |
| 12.3750 |
| 12.2708 |
| 12.3658 |
| 11.9374 |
| 11.6161 |
| 11.6192 |
| 11.6473 |
| 11.7280 |
| 11.8803 |
| 11.6939 |
| 11.7529 |
| 12.0566 |
| 12.1811 |
| 12.1784 |
| 12.8647 |
| 12.3893 |
| 11.6683 |
| 10.8381 |
| 11.3582 |
| 11.5693 |
| 11.4298 |
| 11.6460 |
| 11.6394 |
| 11.2730 |
| 12.1394 |
| 12.3555 |
| 12.2588 |
| 12.9702 |
| 12.8696 |
| 12.7942 |
| 12.8413 |
| 13.1720 |
| 13.3188 |
| 13.2402 |
| 13.5095 |
| 13.9887 |
| 14.0282 |
| 14.1701 |
| 13.5461 |
| 13.1878 |
| 13.3446 |
| 13.1590 |
| 13.0917 |
| 13.3692 |
| 13.1557 |
| 13.4264 |
| 13.0528 |
| 12.4784 |
| 12.4531 |
| 12.5594 |
| 12.7520 |
| 12.7719 |
| 12.6592 |
| 12.7089 |
| 12.4143 |
| 12.7311 |
| 12.3640 |
| 12.2880 |
| 11.9891 |
| 11.8353 |
| 11.7649 |
| 11.9767 |
| 11.9507 |
| 11.7279 |
| 12.0087 |
| 11.9605 |
| 11.9099 |
| 11.6251 |
| 11.6987 |
| 11.8990 |
| 11.9307 |
| 12.1052 |
| 12.3625 |
| 12.3337 |
| 12.2534 |
| 12.1905 |
| 11.9773 |
| 12.0287 |
| 11.9313 |
| 12.0223 |
| 11.9289 |
| 11.7363 |
| 11.5725 |
| 11.5245 |
| 11.5431 |
| 11.3855 |
| 11.5370 |
| 11.6779 |
| 11.5382 |
| 11.6829 |
| 11.6556 |
| 11.5336 |
| 11.5071 |
| 11.3669 |
| 11.3309 |
| 11.2863 |
| 11.3942 |
| 11.3837 |
| 11.3832 |
| 11.4527 |
| 11.5101 |
| 11.5020 |
| 11.4878 |
| 11.4578 |
| 11.2977 |
| 11.2718 |
| 11.2117 |
| 11.2418 |
| 11.1432 |
| 11.0646 |
| 11.1108 |
| 11.1431 |
| 10.9651 |
| 10.9383 |
| 10.9193 |
| 10.9293 |
| 10.8965 |
| 10.9778 |
| 11.1111 |
| 11.1165 |
| 11.0315 |
| 11.0986 |
| 11.1491 |
| 11.0509 |
| 10.8161 |
| 10.8183 |
| 10.7028 |
| 10.7260 |
| 10.5459 |
| 10.6732 |
| 10.6836 |
| 10.7664 |
| 10.8368 |
| 10.7335 |
| 10.7827 |
| 10.8352 |
| 10.8151 |
| 10.8963 |
| 10.7192 |
| 10.8188 |
| 10.7333 |
| 10.6077 |
| 10.5203 |
| 10.6951 |
| 10.7056 |
| 10.4979 |
| 10.5120 |
| 10.4810 |
| 10.7016 |
| 10.6048 |
| 10.5898 |
| 10.6232 |
| 10.5701 |
| 10.3692 |
| 10.2208 |
| 9.9909 |
| 9.9847 |
| 9.9439 |
| 9.8965 |
| 10.0109 |
| 9.7879 |
| 9.8552 |
| 9.7088 |
| 9.7591 |
| 9.7095 |
| 9.7747 |
| 9.8314 |
| 9.9764 |
| 9.8362 |
| 9.7814 |
| 9.5869 |
| 9.5917 |
| 9.6761 |
| 9.6151 |
| 9.4765 |
| 9.4180 |
| 9.4831 |
| 9.3658 |
| 9.4637 |
| 9.6071 |
| 9.5282 |
| 9.5775 |
| 9.6205 |
| 9.4821 |
| 9.5180 |
| 9.6101 |
| 9.7342 |
| 9.9039 |
| 9.6900 |
| 9.6286 |
| 9.7315 |
| 9.7109 |
| 9.5826 |
| 9.4490 |
| 9.4382 |
| 9.3724 |
| 9.2717 |
| 9.4650 |
| 9.4981 |
| 9.3565 |
| 9.5083 |
| 9.6494 |
| 9.6905 |
| 9.7329 |
| 9.8729 |
| 9.8945 |
| 9.9435 |
| 9.9383 |
| 9.9247 |
| 9.8502 |
| 9.9003 |
| 10.0553 |
| 10.1657 |
| 10.0199 |
| 10.0439 |
| 9.8805 |
| 9.8028 |
| 9.6886 |
| 9.8264 |
| 9.8298 |
| 9.8259 |
| 9.8247 |
| 10.0903 |
| 10.1037 |
| 9.9490 |
| 9.8757 |
| 9.9739 |
| 9.8197 |
| 9.6380 |
| 9.5711 |
| 9.4977 |
| 9.3722 |
| 9.4017 |
| 9.1461 |
| 9.0669 |
| 9.0056 |
| 8.9391 |
| 8.8240 |
| 8.9002 |
| 8.7572 |
| 8.7164 |
| 8.8501 |
| 8.8933 |
| 8.6550 |
| 8.6418 |
| 8.7296 |
| 8.6885 |
| 8.6977 |
| 8.7636 |
| 8.7025 |
| 8.6603 |
| 8.6330 |
| 8.6374 |
| 8.6294 |
| 8.4150 |
| 8.4665 |
| 8.4136 |
| 8.3909 |
| 8.5451 |
| 8.5269 |
| 8.5041 |