Povijest dnevnih stopa MKD /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makedonski denar = 172.5934 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 makedonski denar = 90.1207 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / MKD
Date | MKD/AZM |
| 149.6971 |
| 149.4973 |
| 149.0300 |
| 148.6747 |
| 147.9372 |
| 147.8920 |
| 149.1606 |
| 149.2884 |
| 149.3293 |
| 149.6465 |
| 149.3349 |
| 149.1949 |
| 149.2577 |
| 148.5381 |
| 148.7006 |
| 148.4374 |
| 149.1371 |
| 149.6425 |
| 149.8641 |
| 149.9161 |
| 150.2377 |
| 150.2907 |
| 149.4271 |
| 148.2458 |
| 148.9563 |
| 149.9418 |
| 150.2186 |
| 148.0788 |
| 148.7104 |
| 147.6677 |
| 147.4687 |
| 147.0067 |
| 147.1123 |
| 146.9803 |
| 147.9479 |
| 147.9332 |
| 148.4044 |
| 149.2097 |
| 149.1387 |
| 149.9469 |
| 149.7114 |
| 150.1973 |
| 150.3412 |
| 151.0013 |
| 151.4892 |
| 149.4849 |
| 149.4706 |
| 149.6505 |
| 149.4196 |
| 147.4776 |
| 147.7844 |
| 148.0401 |
| 148.7912 |
| 151.0796 |
| 152.3599 |
| 152.0066 |
| 151.6395 |
| 151.4910 |
| 147.7166 |
| 146.7623 |
| 145.4769 |
| 146.5533 |
| 147.2585 |
| 148.5932 |
| 150.3862 |
| 149.9156 |
| 149.0497 |
| 147.7359 |
| 146.8403 |
| 146.1732 |
| 146.1173 |
| 145.5718 |
| 146.0826 |
| 144.3812 |
| 141.2529 |
| 142.3566 |
| 137.8596 |
| 137.3821 |
| 135.7030 |
| 133.7194 |
| 135.0177 |
| 134.2440 |
| 133.4638 |
| 137.4020 |
| 140.1454 |
| 137.5665 |
| 137.5562 |
| 138.0443 |
| 141.0222 |
| 140.8050 |
| 141.1061 |
| 141.1282 |
| 139.6875 |
| 139.9221 |
| 143.6251 |
| 145.8318 |
| 144.4733 |
| 145.2620 |
| 147.9854 |
| 147.9506 |
| 147.1360 |
| 143.6792 |
| 145.5333 |
| 145.1117 |
| 148.2118 |
| 152.2816 |
| 151.0838 |
| 150.0751 |
| 154.5093 |
| 156.5669 |
| 156.0520 |
| 157.8050 |
| 152.8178 |
| 155.9059 |
| 157.8458 |
| 156.0595 |
| 157.1957 |
| 155.9511 |
| 155.4954 |
| 155.4988 |
| 155.6545 |
| 155.4785 |
| 155.4328 |
| 157.8434 |
| 159.6321 |
| 159.6638 |
| 160.0601 |
| 159.9640 |
| 159.5404 |
| 160.5290 |
| 161.4909 |
| 161.7078 |
| 162.4372 |
| 163.1697 |
| 163.0113 |
| 161.6289 |
| 162.3509 |
| 162.2086 |
| 164.1093 |
| 162.3438 |
| 162.3373 |
| 163.3973 |
| 163.8266 |
| 164.1721 |
| 164.0600 |
| 166.9877 |
| 167.7476 |
| 168.1538 |
| 168.4688 |
| 167.3877 |
| 167.7449 |
| 166.1696 |
| 167.0454 |
| 165.9053 |
| 164.1848 |
| 161.2604 |
| 162.4086 |
| 164.4343 |
| 163.6106 |
| 166.2482 |
| 167.2575 |
| 166.8672 |
| 165.8454 |
| 166.5861 |
| 167.6078 |
| 167.1679 |
| 167.4618 |
| 169.5378 |
| 167.4655 |
| 167.9434 |
| 167.6932 |
| 167.1204 |
| 165.1352 |
| 164.0744 |
| 163.0831 |
| 163.7730 |
| 160.6858 |
| 162.9911 |
| 162.5204 |
| 162.6635 |
| 162.2062 |
| 160.7573 |
| 162.6558 |
| 163.7578 |
| 162.8627 |
| 164.6949 |
| 163.3707 |
| 163.4583 |
| 162.2720 |
| 161.7179 |
| 161.9272 |
| 157.6991 |
| 156.2331 |
| 155.6174 |
| 155.5434 |
| 154.4426 |
| 154.2934 |
| 155.3280 |
| 153.3780 |
| 150.2630 |
| 148.4451 |
| 149.2599 |
| 150.8947 |
| 149.7414 |
| 150.3141 |
| 150.0180 |
| 148.5894 |
| 152.4159 |
| 148.2985 |
| 154.1352 |
| 158.4000 |
| 153.1823 |
| 149.3487 |
| 149.6066 |
| 150.9433 |
| 152.4765 |
| 152.3383 |
| 153.1824 |
| 153.7406 |
| 154.7151 |
| 154.6455 |
| 152.9418 |
| 153.9603 |
| 152.7574 |
| 152.1955 |
| 152.0823 |
| 152.7572 |
| 152.5664 |
| 154.0214 |
| 153.1883 |
| 154.3743 |
| 152.2905 |
| 151.8896 |
| 150.4519 |
| 151.7842 |
| 152.9339 |
| 152.4633 |
| 152.5915 |
| 153.6402 |
| 153.3967 |
| 154.6720 |
| 154.1097 |
| 153.6846 |
| 155.5868 |
| 155.5795 |
| 154.8397 |
| 157.6499 |
| 157.2640 |
| 154.8144 |
| 155.7514 |
| 153.8864 |
| 154.4855 |
| 154.2320 |
| 155.3221 |
| 154.5562 |
| 153.4173 |
| 155.2383 |
| 156.0671 |
| 155.3943 |
| 155.1992 |
| 156.3658 |
| 156.7466 |
| 155.0107 |
| 156.1154 |
| 156.5267 |
| 154.5240 |
| 156.1531 |
| 157.8402 |
| 156.8708 |
| 157.4869 |
| 158.3214 |
| 156.4909 |
| 157.4307 |
| 157.7880 |
| 156.4112 |
| 158.5532 |
| 156.4470 |
| 157.0937 |
| 157.7645 |
| 156.1559 |
| 157.0137 |
| 157.2741 |
| 158.9012 |
| 160.0604 |
| 158.7605 |
| 160.1526 |
| 162.4541 |
| 161.0698 |
| 159.6992 |
| 160.7725 |
| 160.4991 |
| 157.5908 |
| 157.3516 |
| 159.2827 |
| 161.2737 |
| 161.6537 |
| 161.7173 |
| 162.7016 |
| 160.6366 |
| 161.4807 |
| 160.2805 |
| 163.3050 |
| 161.9781 |
| 161.1168 |
| 162.2672 |
| 165.4404 |
| 164.3020 |
| 166.6396 |
| 168.8507 |
| 170.7022 |
| 169.2713 |
| 170.2226 |
| 171.3100 |
| 169.9252 |
| 169.7963 |
| 170.0710 |
| 171.9536 |
| 169.2629 |
| 171.7290 |
| 170.5813 |
| 168.9135 |
| 167.5228 |
| 166.2337 |
| 164.1065 |
| 163.3943 |
| 162.7563 |
| 162.7826 |
| 163.7662 |
| 164.9456 |
| 162.4468 |
| 160.7316 |
| 162.6784 |
| 161.8504 |
| 161.8418 |
| 162.3225 |
| 166.0631 |
| 165.2243 |
| 164.5332 |
| 164.2111 |
| 162.1719 |
| 162.3226 |
| 163.9967 |
| 163.5002 |
| 160.2751 |
| 160.4541 |
| 156.6506 |
| 156.0549 |
| 156.1751 |
| 154.6055 |
| 153.3849 |
| 153.8922 |
| 154.7508 |
| 153.9686 |
| 154.7526 |
| 149.3666 |
| 149.8874 |
| 148.9207 |
| 149.7001 |
| 145.5730 |
| 147.0852 |
| 149.5815 |
| 151.0639 |
| 150.6019 |
| 153.8617 |
| 153.4860 |
| 154.9946 |
| 155.0440 |
| 158.9264 |
| 170.6301 |
| 169.6141 |
| 162.3678 |
| 159.3915 |
| 156.5345 |
| 157.8318 |
| 155.3965 |
| 154.2520 |
| 152.6674 |
| 153.7263 |
| 151.2016 |
| 151.9451 |
| 143.7115 |
| 146.0022 |
| 144.6838 |
| 144.5445 |
| 145.4299 |
| 146.5664 |
| 146.6440 |
| 146.5684 |
| 145.3770 |
| 145.5694 |
| 146.5231 |
| 145.1968 |
| 146.3956 |
| 145.8628 |
| 144.7497 |
| 145.4234 |
| 141.3586 |
| 140.6059 |
| 141.0521 |
| 141.7481 |
| 140.3853 |
| 138.9803 |
| 135.8386 |
| 134.6682 |
| 136.4300 |
| 138.8213 |
| 140.4536 |
| 138.2570 |
| 138.0237 |
| 139.4051 |
| 141.4545 |
| 140.6496 |
| 146.9455 |
| 149.1849 |
| 149.4389 |
| 143.8707 |
| 139.9793 |
| 142.0847 |
| 144.2675 |
| 144.2907 |
| 142.8473 |
| 141.2036 |
| 138.8196 |
| 137.8751 |
| 138.5122 |
| 138.1833 |
| 92.5886 |
| 93.3459 |
| 92.4501 |
| 90.1207 |
| 91.2649 |
| 91.8262 |