Povijest dnevnih stopa MGA /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 madagaskarski ariary = 0.044744 srpski dinar
Minimalni na
1 madagaskarski ariary = 0.022957 srpski dinar
povijest Cijena RSD / MGA
Date | MGA/RSD |
| 0.024559 |
| 0.024540 |
| 0.024609 |
| 0.024876 |
| 0.025202 |
| 0.024734 |
| 0.024819 |
| 0.024662 |
| 0.023971 |
| 0.023825 |
| 0.023979 |
| 0.023772 |
| 0.023975 |
| 0.023912 |
| 0.024048 |
| 0.023907 |
| 0.023664 |
| 0.023512 |
| 0.023300 |
| 0.022957 |
| 0.023068 |
| 0.023449 |
| 0.023722 |
| 0.023723 |
| 0.023648 |
| 0.023742 |
| 0.024249 |
| 0.024127 |
| 0.024388 |
| 0.024277 |
| 0.024603 |
| 0.024473 |
| 0.024666 |
| 0.024482 |
| 0.024325 |
| 0.024252 |
| 0.024075 |
| 0.023935 |
| 0.023989 |
| 0.023913 |
| 0.023939 |
| 0.023733 |
| 0.023954 |
| 0.023296 |
| 0.023413 |
| 0.023708 |
| 0.023742 |
| 0.023822 |
| 0.024341 |
| 0.024839 |
| 0.024859 |
| 0.024596 |
| 0.024502 |
| 0.024364 |
| 0.024206 |
| 0.024100 |
| 0.024445 |
| 0.025171 |
| 0.025501 |
| 0.025737 |
| 0.025610 |
| 0.025301 |
| 0.025506 |
| 0.025326 |
| 0.025159 |
| 0.024191 |
| 0.024145 |
| 0.024603 |
| 0.024836 |
| 0.024959 |
| 0.025181 |
| 0.025567 |
| 0.026085 |
| 0.026544 |
| 0.026419 |
| 0.027359 |
| 0.027714 |
| 0.027933 |
| 0.028018 |
| 0.028519 |
| 0.028428 |
| 0.028939 |
| 0.027990 |
| 0.027708 |
| 0.028236 |
| 0.027997 |
| 0.028660 |
| 0.028118 |
| 0.027464 |
| 0.027296 |
| 0.027310 |
| 0.027501 |
| 0.028504 |
| 0.027573 |
| 0.027278 |
| 0.027471 |
| 0.027890 |
| 0.027251 |
| 0.026984 |
| 0.027342 |
| 0.028164 |
| 0.027624 |
| 0.027717 |
| 0.027276 |
| 0.026497 |
| 0.026677 |
| 0.027151 |
| 0.026324 |
| 0.026108 |
| 0.026068 |
| 0.025834 |
| 0.026192 |
| 0.026004 |
| 0.025875 |
| 0.026150 |
| 0.026085 |
| 0.026084 |
| 0.026266 |
| 0.026258 |
| 0.026173 |
| 0.026137 |
| 0.026198 |
| 0.025934 |
| 0.025573 |
| 0.025586 |
| 0.025555 |
| 0.025595 |
| 0.025670 |
| 0.025612 |
| 0.025430 |
| 0.025464 |
| 0.025598 |
| 0.025291 |
| 0.025417 |
| 0.025805 |
| 0.025546 |
| 0.025618 |
| 0.025905 |
| 0.026169 |
| 0.025665 |
| 0.026371 |
| 0.025320 |
| 0.026013 |
| 0.026161 |
| 0.025126 |
| 0.025688 |
| 0.025704 |
| 0.025605 |
| 0.025712 |
| 0.025637 |
| 0.025812 |
| 0.025736 |
| 0.025891 |
| 0.025940 |
| 0.026383 |
| 0.026312 |
| 0.026151 |
| 0.026182 |
| 0.026260 |
| 0.025943 |
| 0.025696 |
| 0.025828 |
| 0.026347 |
| 0.025681 |
| 0.025846 |
| 0.025661 |
| 0.024990 |
| 0.024571 |
| 0.024818 |
| 0.025691 |
| 0.025064 |
| 0.025107 |
| 0.026032 |
| 0.025320 |
| 0.025079 |
| 0.025387 |
| 0.025681 |
| 0.025313 |
| 0.025429 |
| 0.025557 |
| 0.025614 |
| 0.025918 |
| 0.025838 |
| 0.025703 |
| 0.025818 |
| 0.025580 |
| 0.025929 |
| 0.025901 |
| 0.026173 |
| 0.026133 |
| 0.026051 |
| 0.026719 |
| 0.026840 |
| 0.026945 |
| 0.027061 |
| 0.027055 |
| 0.027021 |
| 0.027432 |
| 0.027795 |
| 0.028196 |
| 0.028177 |
| 0.028488 |
| 0.028430 |
| 0.028588 |
| 0.028574 |
| 0.028689 |
| 0.028856 |
| 0.028403 |
| 0.029188 |
| 0.028898 |
| 0.028052 |
| 0.028437 |
| 0.029054 |
| 0.029176 |
| 0.029005 |
| 0.028849 |
| 0.028845 |
| 0.028802 |
| 0.028406 |
| 0.028647 |
| 0.028614 |
| 0.029044 |
| 0.043307 |
| 0.029037 |
| 0.028962 |
| 0.029282 |
| 0.028467 |
| 0.028543 |
| 0.028823 |
| 0.028959 |
| 0.028675 |
| 0.028621 |
| 0.028941 |
| 0.028713 |
| 0.028394 |
| 0.028465 |
| 0.028468 |
| 0.028722 |
| 0.028630 |
| 0.028773 |
| 0.028468 |
| 0.028596 |
| 0.028934 |
| 0.028894 |
| 0.028727 |
| 0.028687 |
| 0.028483 |
| 0.028450 |
| 0.028792 |
| 0.028579 |
| 0.028566 |
| 0.028669 |
| 0.028869 |
| 0.028977 |
| 0.028894 |
| 0.029131 |
| 0.029082 |
| 0.029174 |
| 0.028836 |
| 0.029289 |
| 0.029376 |
| 0.029403 |
| 0.029544 |
| 0.029440 |
| 0.029488 |
| 0.029219 |
| 0.029294 |
| 0.029728 |
| 0.029368 |
| 0.028574 |
| 0.028698 |
| 0.029646 |
| 0.029554 |
| 0.029281 |
| 0.029363 |
| 0.029605 |
| 0.028573 |
| 0.028771 |
| 0.028369 |
| 0.028801 |
| 0.029312 |
| 0.029552 |
| 0.029452 |
| 0.028983 |
| 0.029392 |
| 0.029751 |
| 0.029405 |
| 0.029584 |
| 0.030460 |
| 0.030269 |
| 0.030430 |
| 0.031118 |
| 0.031044 |
| 0.031027 |
| 0.030668 |
| 0.029972 |
| 0.029737 |
| 0.030343 |
| 0.030174 |
| 0.030018 |
| 0.030026 |
| 0.029469 |
| 0.029946 |
| 0.030929 |
| 0.030757 |
| 0.030469 |
| 0.030437 |
| 0.030348 |
| 0.030226 |
| 0.029704 |
| 0.029908 |
| 0.030008 |
| 0.029762 |
| 0.030411 |
| 0.030460 |
| 0.030824 |
| 0.030432 |
| 0.030222 |
| 0.030197 |
| 0.030217 |
| 0.029815 |
| 0.029754 |
| 0.029499 |
| 0.030350 |
| 0.030193 |
| 0.030964 |
| 0.031073 |
| 0.031953 |
| 0.031267 |
| 0.031427 |
| 0.031819 |
| 0.032104 |
| 0.032146 |
| 0.032720 |
| 0.032904 |
| 0.032908 |
| 0.033044 |
| 0.033512 |
| 0.033503 |
| 0.033284 |
| 0.033581 |
| 0.033843 |
| 0.033840 |
| 0.034086 |
| 0.033937 |
| 0.034045 |
| 0.034819 |
| 0.035588 |
| 0.035958 |
| 0.035262 |
| 0.034400 |
| 0.035139 |
| 0.034552 |
| 0.033893 |
| 0.035268 |
| 0.034935 |
| 0.035526 |
| 0.035821 |
| 0.035249 |
| 0.035576 |
| 0.035822 |
| 0.036258 |
| 0.036142 |
| 0.035862 |
| 0.035485 |
| 0.036915 |
| 0.036625 |
| 0.037945 |
| 0.039259 |
| 0.037983 |
| 0.037099 |
| 0.036147 |
| 0.035743 |
| 0.035392 |
| 0.035169 |
| 0.035054 |
| 0.034983 |
| 0.035125 |
| 0.035603 |
| 0.035014 |
| 0.034250 |
| 0.034680 |
| 0.035195 |
| 0.035012 |
| 0.035439 |
| 0.034812 |
| 0.035055 |
| 0.034955 |
| 0.034604 |
| 0.034989 |
| 0.035608 |
| 0.035830 |
| 0.035750 |
| 0.036516 |
| 0.035948 |
| 0.035624 |
| 0.036099 |
| 0.037009 |
| 0.036921 |
| 0.036868 |
| 0.036839 |
| 0.035176 |
| 0.034314 |
| 0.034330 |
| 0.033216 |
| 0.033246 |
| 0.033403 |
| 0.034244 |
| 0.034055 |
| 0.034369 |
| 0.034140 |
| 0.033962 |
| 0.034332 |
| 0.034269 |
| 0.033885 |
| 0.033713 |
| 0.034218 |
| 0.034311 |
| 0.034858 |
| 0.035049 |
| 0.035083 |
| 0.034997 |
| 0.034495 |
| 0.034611 |
| 0.035210 |
| 0.035279 |
| 0.034980 |
| 0.035003 |
| 0.034695 |
| 0.034753 |
| 0.035274 |
| 0.034997 |
| 0.034538 |
| 0.035006 |
| 0.034422 |
| 0.034127 |
| 0.034183 |
| 0.033572 |
| 0.035855 |
| 0.034980 |
| 0.034028 |
| 0.033053 |
| 0.033328 |
| 0.034302 |
| 0.034556 |
| 0.033055 |
| 0.032520 |
| 0.031681 |
| 0.032766 |
| 0.033028 |
| 0.032474 |
| 0.032765 |
| 0.033735 |
| 0.033656 |
| 0.033334 |
| 0.035860 |
| 0.033565 |
| 0.033271 |
| 0.033849 |
| 0.034361 |
| 0.034661 |
| 0.034314 |
| 0.035047 |
| 0.035523 |
| 0.035942 |
| 0.035987 |
| 0.036993 |
| 0.036107 |
| 0.036204 |
| 0.036868 |
| 0.037725 |
| 0.037771 |
| 0.037592 |
| 0.037442 |
| 0.037672 |
| 0.038462 |
| 0.038553 |
| 0.040985 |
| 0.039288 |
| 0.039488 |
| 0.039102 |
| 0.038641 |
| 0.038416 |
| 0.038457 |
| 0.037482 |
| 0.036438 |
| 0.035751 |
| 0.035425 |
| 0.035635 |
| 0.035562 |
| 0.034682 |
| 0.034429 |
| 0.034844 |
| 0.034797 |
| 0.035275 |
| 0.035298 |
| 0.035598 |
| 0.035655 |
| 0.035027 |
| 0.035115 |
| 0.034804 |
| 0.034981 |
| 0.034556 |
| 0.034854 |
| 0.035066 |
| 0.034937 |
| 0.035205 |
| 0.035924 |
| 0.034952 |
| 0.034979 |
| 0.035349 |
| 0.035599 |
| 0.035366 |
| 0.035494 |
| 0.035519 |
| 0.035038 |
| 0.035261 |
| 0.035483 |
| 0.035385 |
| 0.035714 |
| 0.035928 |
| 0.035678 |
| 0.035395 |
| 0.035713 |
| 0.036148 |
| 0.036142 |
| 0.036481 |
| 0.036613 |
| 0.037184 |
| 0.037340 |
| 0.037477 |
| 0.037378 |
| 0.037383 |
| 0.036816 |
| 0.037104 |
| 0.037132 |
| 0.037341 |
| 0.037372 |
| 0.037759 |
| 0.037458 |
| 0.037632 |
| 0.038519 |
| 0.037414 |
| 0.037216 |
| 0.037310 |
| 0.037509 |
| 0.037911 |
| 0.038351 |
| 0.038924 |
| 0.039569 |
| 0.039479 |
| 0.039327 |
| 0.039128 |
| 0.039047 |
| 0.039084 |
| 0.039054 |
| 0.039074 |
| 0.039477 |
| 0.040214 |
| 0.039745 |
| 0.040251 |
| 0.039310 |
| 0.039531 |
| 0.039410 |
| 0.038787 |
| 0.039065 |
| 0.039011 |
| 0.038944 |
| 0.038896 |
| 0.039210 |
| 0.038909 |
| 0.038552 |
| 0.038875 |
| 0.038623 |
| 0.038714 |
| 0.038933 |
| 0.038520 |
| 0.038118 |
| 0.037942 |
| 0.037973 |
| 0.037608 |
| 0.037810 |
| 0.037216 |
| 0.037374 |
| 0.038109 |
| 0.037741 |
| 0.037721 |
| 0.038016 |
| 0.038918 |
| 0.038644 |
| 0.038315 |
| 0.039011 |
| 0.039447 |
| 0.039973 |
| 0.039983 |
| 0.039490 |
| 0.039167 |
| 0.040529 |
| 0.040568 |
| 0.040530 |
| 0.040322 |
| 0.040693 |
| 0.041991 |
| 0.041826 |
| 0.042511 |
| 0.041974 |
| 0.042359 |
| 0.042511 |
| 0.042341 |
| 0.041898 |
| 0.042322 |
| 0.041724 |
| 0.042583 |
| 0.042768 |
| 0.043161 |
| 0.044567 |
| 0.043939 |
| 0.042630 |
| 0.041860 |
| 0.041479 |
| 0.040209 |
| 0.040128 |
| 0.040193 |
| 0.040217 |
| 0.039458 |
| 0.039344 |
| 0.039058 |
| 0.039130 |
| 0.038798 |
| 0.038575 |
| 0.037652 |
| 0.037613 |
| 0.037360 |
| 0.036836 |
| 0.036581 |
| 0.036780 |
| 0.036238 |
| 0.036536 |
| 0.036131 |
| 0.036344 |
| 0.036994 |
| 0.036992 |
| 0.036733 |
| 0.036320 |
| 0.035442 |
| 0.035283 |
| 0.034091 |
| 0.034332 |
| 0.034263 |
| 0.035591 |
| 0.037894 |
| 0.036937 |
| 0.036598 |
| 0.037042 |
| 0.036505 |
| 0.035671 |
| 0.036402 |
| 0.035904 |
| 0.036155 |
| 0.036011 |
| 0.037029 |
| 0.036539 |
| 0.036354 |
| 0.035867 |
| 0.036715 |
| 0.036495 |
| 0.035199 |
| 0.034759 |
| 0.034515 |
| 0.034778 |
| 0.035696 |
| 0.035460 |
| 0.034416 |
| 0.035405 |
| 0.036038 |
| 0.035336 |
| 0.036180 |
| 0.036491 |
| 0.036381 |
| 0.036692 |
| 0.036916 |
| 0.037292 |
| 0.037543 |
| 0.037370 |
| 0.037180 |
| 0.037213 |
| 0.037280 |
| 0.037892 |
| 0.038394 |
| 0.036850 |
| 0.037487 |
| 0.037929 |
| 0.038250 |
| 0.038579 |
| 0.040110 |
| 0.038655 |
| 0.038495 |
| 0.039042 |
| 0.038417 |
| 0.038650 |
| 0.040651 |
| 0.040488 |
| 0.040426 |
| 0.040388 |
| 0.040388 |
| 0.040287 |
| 0.039890 |
| 0.039314 |
| 0.036733 |
| 0.037112 |
| 0.037840 |
| 0.037403 |
| 0.037286 |
| 0.037196 |
| 0.036847 |
| 0.036817 |
| 0.037636 |
| 0.037643 |
| 0.038773 |
| 0.039781 |
| 0.038183 |
| 0.038109 |
| 0.039071 |
| 0.036325 |
| 0.036326 |
| 0.036850 |
| 0.036546 |
| 0.035038 |
| 0.035307 |
| 0.033648 |
| 0.034534 |
| 0.034150 |
| 0.033648 |
| 0.033648 |
| 0.033485 |
| 0.033303 |
| 0.033871 |
| 0.033518 |
| 0.032886 |
| 0.033520 |
| 0.033762 |
| 0.033940 |
| 0.034321 |
| 0.034163 |
| 0.033668 |
| 0.032868 |
| 0.032440 |
| 0.032396 |
| 0.032318 |
| 0.032045 |
| 0.031670 |
| 0.030660 |
| 0.031134 |
| 0.031222 |
| 0.031723 |
| 0.031863 |
| 0.033716 |
| 0.032949 |
| 0.033658 |
| 0.033444 |
| 0.033294 |
| 0.034070 |
| 0.034650 |
| 0.033924 |
| 0.034005 |
| 0.034173 |
| 0.034059 |
| 0.034000 |
| 0.034303 |
| 0.034549 |
| 0.034658 |
| 0.035225 |
| 0.033997 |
| 0.034637 |
| 0.033083 |
| 0.033594 |
| 0.034054 |
| 0.035048 |
| 0.034985 |
| 0.035062 |
| 0.035298 |
| 0.036731 |
| 0.036062 |
| 0.037579 |
| 0.038751 |
| 0.037850 |
| 0.037659 |
| 0.036596 |
| 0.035620 |
| 0.037907 |
| 0.037794 |
| 0.037416 |
| 0.036927 |
| 0.034209 |
| 0.033711 |
| 0.033022 |
| 0.035245 |
| 0.035563 |
| 0.038224 |
| 0.037245 |
| 0.036914 |
| 0.036038 |
| 0.035911 |
| 0.037274 |
| 0.034876 |
| 0.034283 |
| 0.034737 |
| 0.032410 |
| 0.031406 |
| 0.032758 |
| 0.033648 |
| 0.032323 |
| 0.031687 |
| 0.032343 |
| 0.032346 |
| 0.031471 |
| 0.031271 |
| 0.031738 |
| 0.031432 |
| 0.031755 |
| 0.031820 |
| 0.032013 |
| 0.031664 |
| 0.032036 |
| 0.033056 |
| 0.032083 |
| 0.032482 |
| 0.032707 |
| 0.031907 |
| 0.030854 |
| 0.031526 |
| 0.031100 |