Povijest dnevnih stopa MGA /LRD od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.07696 liberijski dolar
Minimalni na
1 madagaskarski ariary = 0.02506 liberijski dolar
povijest Cijena LRD / MGA
Date | MGA/LRD |
| 0.04365 |
| 0.04377 |
| 0.04377 |
| 0.04360 |
| 0.04370 |
| 0.04413 |
| 0.04427 |
| 0.04409 |
| 0.04395 |
| 0.04283 |
| 0.04257 |
| 0.04264 |
| 0.04200 |
| 0.04200 |
| 0.04186 |
| 0.04191 |
| 0.04195 |
| 0.04158 |
| 0.04150 |
| 0.04109 |
| 0.04079 |
| 0.04081 |
| 0.04099 |
| 0.04100 |
| 0.04123 |
| 0.04155 |
| 0.04161 |
| 0.04149 |
| 0.04149 |
| 0.04142 |
| 0.04134 |
| 0.04140 |
| 0.04114 |
| 0.04116 |
| 0.04125 |
| 0.04131 |
| 0.04142 |
| 0.04121 |
| 0.04109 |
| 0.04146 |
| 0.04142 |
| 0.04193 |
| 0.04148 |
| 0.04178 |
| 0.04103 |
| 0.04027 |
| 0.03986 |
| 0.03965 |
| 0.03914 |
| 0.03853 |
| 0.03864 |
| 0.03813 |
| 0.03804 |
| 0.03803 |
| 0.03790 |
| 0.03762 |
| 0.03710 |
| 0.03711 |
| 0.03679 |
| 0.03706 |
| 0.03675 |
| 0.03585 |
| 0.03640 |
| 0.03663 |
| 0.03670 |
| 0.03648 |
| 0.03459 |
| 0.03411 |
| 0.03459 |
| 0.03470 |
| 0.03477 |
| 0.03486 |
| 0.03524 |
| 0.03532 |
| 0.03570 |
| 0.03576 |
| 0.03592 |
| 0.03591 |
| 0.03613 |
| 0.03618 |
| 0.03629 |
| 0.03665 |
| 0.03682 |
| 0.03687 |
| 0.03683 |
| 0.03687 |
| 0.03674 |
| 0.03729 |
| 0.03736 |
| 0.03664 |
| 0.03677 |
| 0.03626 |
| 0.03623 |
| 0.03716 |
| 0.03734 |
| 0.03746 |
| 0.03740 |
| 0.03763 |
| 0.03773 |
| 0.03749 |
| 0.03791 |
| 0.03793 |
| 0.03759 |
| 0.03751 |
| 0.03764 |
| 0.03801 |
| 0.03818 |
| 0.03861 |
| 0.03871 |
| 0.03866 |
| 0.03850 |
| 0.03856 |
| 0.03818 |
| 0.03794 |
| 0.03758 |
| 0.03732 |
| 0.03671 |
| 0.03606 |
| 0.03594 |
| 0.03568 |
| 0.03566 |
| 0.03564 |
| 0.03585 |
| 0.03617 |
| 0.03709 |
| 0.03781 |
| 0.03922 |
| 0.04112 |
| 0.04306 |
| 0.04331 |
| 0.04329 |
| 0.04343 |
| 0.04389 |
| 0.04386 |
| 0.04381 |
| 0.04421 |
| 0.04393 |
| 0.04396 |
| 0.04498 |
| 0.04504 |
| 0.04416 |
| 0.04560 |
| 0.04387 |
| 0.04525 |
| 0.04536 |
| 0.04441 |
| 0.04548 |
| 0.04573 |
| 0.04563 |
| 0.04570 |
| 0.04557 |
| 0.04551 |
| 0.04556 |
| 0.04545 |
| 0.04545 |
| 0.04561 |
| 0.04556 |
| 0.04603 |
| 0.04611 |
| 0.04607 |
| 0.04612 |
| 0.04595 |
| 0.04594 |
| 0.04640 |
| 0.04513 |
| 0.04526 |
| 0.04440 |
| 0.04329 |
| 0.04210 |
| 0.04212 |
| 0.04328 |
| 0.04181 |
| 0.04105 |
| 0.04163 |
| 0.04001 |
| 0.03997 |
| 0.04423 |
| 0.04633 |
| 0.04793 |
| 0.04974 |
| 0.05092 |
| 0.05104 |
| 0.05118 |
| 0.05140 |
| 0.05170 |
| 0.05171 |
| 0.05176 |
| 0.05177 |
| 0.05213 |
| 0.05208 |
| 0.05207 |
| 0.05193 |
| 0.05187 |
| 0.05161 |
| 0.05167 |
| 0.05158 |
| 0.05171 |
| 0.05187 |
| 0.05252 |
| 0.05224 |
| 0.05187 |
| 0.05191 |
| 0.05198 |
| 0.05230 |
| 0.05209 |
| 0.05232 |
| 0.05282 |
| 0.05247 |
| 0.05278 |
| 0.05282 |
| 0.05432 |
| 0.05383 |
| 0.05326 |
| 0.05296 |
| 0.05291 |
| 0.05293 |
| 0.05292 |
| 0.05263 |
| 0.05235 |
| 0.05123 |
| 0.05145 |
| 0.05119 |
| 0.05148 |
| 0.07696 |
| 0.05159 |
| 0.05232 |
| 0.05292 |
| 0.05222 |
| 0.05657 |
| 0.05783 |
| 0.05785 |
| 0.05746 |
| 0.05667 |
| 0.05702 |
| 0.05544 |
| 0.05531 |
| 0.05564 |
| 0.05595 |
| 0.05565 |
| 0.05532 |
| 0.05497 |
| 0.05509 |
| 0.05548 |
| 0.05542 |
| 0.05547 |
| 0.05524 |
| 0.05425 |
| 0.05355 |
| 0.05366 |
| 0.05313 |
| 0.05317 |
| 0.05210 |
| 0.05027 |
| 0.04960 |
| 0.04941 |
| 0.04755 |
| 0.04693 |
| 0.04624 |
| 0.04607 |
| 0.04518 |
| 0.04537 |
| 0.04574 |
| 0.04584 |
| 0.04556 |
| 0.04575 |
| 0.04570 |
| 0.04512 |
| 0.04496 |
| 0.04622 |
| 0.04557 |
| 0.04381 |
| 0.04421 |
| 0.04500 |
| 0.04506 |
| 0.04438 |
| 0.04436 |
| 0.04491 |
| 0.04338 |
| 0.04354 |
| 0.04338 |
| 0.04354 |
| 0.04447 |
| 0.04454 |
| 0.04480 |
| 0.04459 |
| 0.04468 |
| 0.04527 |
| 0.04532 |
| 0.04509 |
| 0.04601 |
| 0.04593 |
| 0.04640 |
| 0.04684 |
| 0.04598 |
| 0.04614 |
| 0.04609 |
| 0.04551 |
| 0.04732 |
| 0.04734 |
| 0.04488 |
| 0.04388 |
| 0.04177 |
| 0.04076 |
| 0.04110 |
| 0.04185 |
| 0.04067 |
| 0.04075 |
| 0.04062 |
| 0.04078 |
| 0.04086 |
| 0.04071 |
| 0.04096 |
| 0.04107 |
| 0.04103 |
| 0.04163 |
| 0.04171 |
| 0.04208 |
| 0.04142 |
| 0.03994 |
| 0.03953 |
| 0.03876 |
| 0.04018 |
| 0.03930 |
| 0.03896 |
| 0.03850 |
| 0.03849 |
| 0.03889 |
| 0.03870 |
| 0.03954 |
| 0.03897 |
| 0.03917 |
| 0.03934 |
| 0.03888 |
| 0.03763 |
| 0.03814 |
| 0.03854 |
| 0.03854 |
| 0.03836 |
| 0.03883 |
| 0.03911 |
| 0.03919 |
| 0.03933 |
| 0.03875 |
| 0.03909 |
| 0.03867 |
| 0.03828 |
| 0.03851 |
| 0.03084 |
| 0.03094 |
| 0.03223 |
| 0.03143 |
| 0.03038 |
| 0.03026 |
| 0.02955 |
| 0.02916 |
| 0.03071 |
| 0.02979 |
| 0.03052 |
| 0.02934 |
| 0.02903 |
| 0.02892 |
| 0.02865 |
| 0.02889 |
| 0.02808 |
| 0.02869 |
| 0.02855 |
| 0.02969 |
| 0.02857 |
| 0.02978 |
| 0.03079 |
| 0.02955 |
| 0.02910 |
| 0.02880 |
| 0.02831 |
| 0.02822 |
| 0.02734 |
| 0.02754 |
| 0.02725 |
| 0.02732 |
| 0.02750 |
| 0.02980 |
| 0.02746 |
| 0.02743 |
| 0.02786 |
| 0.02800 |
| 0.02917 |
| 0.02822 |
| 0.02809 |
| 0.02866 |
| 0.02872 |
| 0.02895 |
| 0.02969 |
| 0.02951 |
| 0.02958 |
| 0.02996 |
| 0.03054 |
| 0.03066 |
| 0.03109 |
| 0.03019 |
| 0.03036 |
| 0.02981 |
| 0.02985 |
| 0.02817 |
| 0.02750 |
| 0.02582 |
| 0.02633 |
| 0.02633 |
| 0.02688 |
| 0.02674 |
| 0.02745 |
| 0.02747 |
| 0.02772 |
| 0.02729 |
| 0.02716 |
| 0.02717 |
| 0.02776 |
| 0.02699 |
| 0.02692 |
| 0.02774 |
| 0.02730 |
| 0.02642 |
| 0.02637 |
| 0.02675 |
| 0.02676 |
| 0.02648 |
| 0.02635 |
| 0.02631 |
| 0.02630 |
| 0.02679 |
| 0.02654 |
| 0.02691 |
| 0.02736 |
| 0.02732 |
| 0.02686 |
| 0.02660 |
| 0.02674 |
| 0.02654 |
| 0.02622 |
| 0.02597 |
| 0.02761 |
| 0.02803 |
| 0.02706 |
| 0.02671 |
| 0.02687 |
| 0.02757 |
| 0.02874 |
| 0.02715 |
| 0.02683 |
| 0.02690 |
| 0.02617 |
| 0.02599 |
| 0.02506 |
| 0.02581 |
| 0.02599 |
| 0.02637 |
| 0.02612 |
| 0.02805 |
| 0.02684 |
| 0.02618 |
| 0.02670 |
| 0.02635 |
| 0.02669 |
| 0.02718 |
| 0.02738 |
| 0.02779 |
| 0.02741 |
| 0.02727 |
| 0.02785 |
| 0.02790 |
| 0.02763 |
| 0.02824 |
| 0.02812 |
| 0.02868 |
| 0.02957 |
| 0.02984 |
| 0.02988 |
| 0.03013 |
| 0.03014 |
| 0.03417 |
| 0.03419 |
| 0.03481 |
| 0.03516 |
| 0.03546 |
| 0.03540 |
| 0.03583 |
| 0.03469 |
| 0.03443 |
| 0.03377 |
| 0.03363 |
| 0.03379 |
| 0.03415 |
| 0.03371 |
| 0.03373 |
| 0.03394 |
| 0.03369 |
| 0.03446 |
| 0.03507 |
| 0.03540 |
| 0.03541 |
| 0.03570 |
| 0.03604 |
| 0.03626 |
| 0.03651 |
| 0.03672 |
| 0.03720 |
| 0.03767 |
| 0.03743 |
| 0.03728 |
| 0.03838 |
| 0.03683 |
| 0.03656 |
| 0.03494 |
| 0.03577 |
| 0.03470 |
| 0.03599 |
| 0.03654 |
| 0.03595 |
| 0.03607 |
| 0.03599 |
| 0.03623 |
| 0.03631 |
| 0.03669 |
| 0.03587 |
| 0.03397 |
| 0.03418 |
| 0.03663 |
| 0.03662 |
| 0.03686 |
| 0.03689 |
| 0.03709 |
| 0.03769 |
| 0.03755 |
| 0.03682 |
| 0.03581 |
| 0.03572 |
| 0.03578 |
| 0.03597 |
| 0.03624 |
| 0.03578 |
| 0.03604 |
| 0.03579 |
| 0.03576 |
| 0.03693 |
| 0.03608 |
| 0.03602 |
| 0.03559 |
| 0.03584 |
| 0.03458 |
| 0.03501 |
| 0.03569 |
| 0.03597 |
| 0.03536 |
| 0.03593 |
| 0.03572 |
| 0.03561 |
| 0.03517 |
| 0.03443 |
| 0.03382 |
| 0.03438 |
| 0.03396 |
| 0.03424 |
| 0.03528 |
| 0.03451 |
| 0.03416 |
| 0.03387 |
| 0.03366 |
| 0.03381 |
| 0.03448 |
| 0.03433 |
| 0.03428 |
| 0.03429 |
| 0.03394 |
| 0.03336 |
| 0.03323 |
| 0.03315 |
| 0.03348 |
| 0.03355 |
| 0.03357 |
| 0.03346 |
| 0.03379 |
| 0.03382 |
| 0.03400 |
| 0.03378 |
| 0.03303 |
| 0.03324 |
| 0.03258 |
| 0.03211 |
| 0.03199 |
| 0.03243 |
| 0.03224 |
| 0.03284 |
| 0.03294 |
| 0.03254 |
| 0.03307 |
| 0.03343 |
| 0.03274 |
| 0.03324 |
| 0.03331 |
| 0.03389 |
| 0.03313 |
| 0.03330 |
| 0.03359 |
| 0.03307 |
| 0.03301 |
| 0.03294 |
| 0.03299 |
| 0.03267 |
| 0.03270 |
| 0.03311 |
| 0.03274 |
| 0.03282 |
| 0.03329 |
| 0.03393 |
| 0.03468 |
| 0.03489 |
| 0.03519 |
| 0.03547 |
| 0.03549 |
| 0.03584 |
| 0.03561 |
| 0.03576 |
| 0.03537 |
| 0.03491 |
| 0.03515 |
| 0.03478 |
| 0.03481 |
| 0.03438 |
| 0.03438 |
| 0.03429 |
| 0.03401 |
| 0.03413 |
| 0.03374 |
| 0.03351 |
| 0.03378 |
| 0.03366 |
| 0.03291 |
| 0.03228 |
| 0.03191 |
| 0.03228 |
| 0.03312 |
| 0.03330 |
| 0.03477 |
| 0.03463 |
| 0.03400 |
| 0.03405 |
| 0.03442 |
| 0.03428 |
| 0.03451 |
| 0.03453 |
| 0.03451 |
| 0.03412 |
| 0.03596 |
| 0.03526 |
| 0.03616 |
| 0.03580 |
| 0.03682 |
| 0.03705 |
| 0.03709 |
| 0.03640 |
| 0.03695 |
| 0.03672 |
| 0.03685 |
| 0.03685 |
| 0.03728 |
| 0.03766 |
| 0.03706 |
| 0.03710 |
| 0.03749 |
| 0.03733 |
| 0.03628 |
| 0.03631 |
| 0.03633 |
| 0.03701 |
| 0.03727 |
| 0.03687 |
| 0.03687 |
| 0.03605 |
| 0.03592 |
| 0.03560 |
| 0.03590 |
| 0.03622 |
| 0.03621 |
| 0.03616 |
| 0.03607 |
| 0.03563 |
| 0.03554 |
| 0.03517 |
| 0.03495 |
| 0.03381 |
| 0.03365 |
| 0.03288 |
| 0.03266 |
| 0.03252 |
| 0.03274 |
| 0.03334 |
| 0.03434 |
| 0.03468 |
| 0.03574 |
| 0.03603 |
| 0.03573 |
| 0.03568 |
| 0.03616 |
| 0.03600 |
| 0.03597 |
| 0.03567 |
| 0.03566 |
| 0.03532 |
| 0.03510 |
| 0.03496 |
| 0.03266 |
| 0.03280 |
| 0.03364 |
| 0.03303 |
| 0.03296 |
| 0.03264 |
| 0.03209 |
| 0.03178 |
| 0.03191 |
| 0.03167 |
| 0.03203 |
| 0.03245 |
| 0.03329 |
| 0.03365 |
| 0.03455 |
| 0.03438 |
| 0.03439 |
| 0.03399 |
| 0.03535 |
| 0.03389 |
| 0.03354 |
| 0.03299 |
| 0.03286 |
| 0.03328 |
| 0.03299 |
| 0.03299 |
| 0.03287 |
| 0.03287 |
| 0.03334 |
| 0.03344 |
| 0.03405 |
| 0.03541 |
| 0.03532 |
| 0.03537 |
| 0.03555 |
| 0.03353 |
| 0.03388 |
| 0.03397 |
| 0.03438 |
| 0.03470 |
| 0.03393 |
| 0.03500 |
| 0.03525 |
| 0.03491 |
| 0.03556 |
| 0.03525 |
| 0.03564 |
| 0.03591 |
| 0.03746 |
| 0.03645 |
| 0.03677 |
| 0.03715 |
| 0.03636 |
| 0.03716 |
| 0.03744 |
| 0.03726 |
| 0.03666 |
| 0.03725 |
| 0.03589 |
| 0.03575 |
| 0.03580 |
| 0.03598 |
| 0.03523 |
| 0.03665 |
| 0.03468 |
| 0.03475 |
| 0.03195 |
| 0.03254 |
| 0.03115 |
| 0.03194 |
| 0.03170 |
| 0.03246 |
| 0.03327 |
| 0.03347 |
| 0.03351 |
| 0.03369 |
| 0.03351 |
| 0.03287 |
| 0.03278 |
| 0.03220 |
| 0.03226 |
| 0.03271 |
| 0.03332 |
| 0.03337 |
| 0.03466 |
| 0.03305 |
| 0.03426 |
| 0.03350 |
| 0.03440 |
| 0.03395 |
| 0.03359 |
| 0.03412 |
| 0.03447 |
| 0.03468 |
| 0.03450 |
| 0.03474 |
| 0.03653 |
| 0.03669 |
| 0.03778 |
| 0.03815 |
| 0.03822 |
| 0.03861 |
| 0.03932 |
| 0.03931 |
| 0.03902 |
| 0.03939 |
| 0.03997 |
| 0.04067 |
| 0.04039 |
| 0.04034 |
| 0.04005 |
| 0.03973 |
| 0.04021 |
| 0.03946 |
| 0.03915 |
| 0.03962 |
| 0.03873 |
| 0.03927 |
| 0.03870 |
| 0.03790 |
| 0.03777 |
| 0.03774 |
| 0.03771 |
| 0.03735 |
| 0.03402 |
| 0.03427 |
| 0.03347 |
| 0.03428 |
| 0.03429 |
| 0.03428 |
| 0.03470 |
| 0.03469 |
| 0.03471 |
| 0.03544 |
| 0.03498 |
| 0.03426 |
| 0.03479 |
| 0.03485 |
| 0.03433 |
| 0.03427 |
| 0.03417 |
| 0.03475 |
| 0.03461 |
| 0.03501 |
| 0.03466 |
| 0.03461 |
| 0.03411 |
| 0.03389 |