Povijest dnevnih stopa MGA /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski ariary = 0.06133 andorska pezeta
Minimalni na
1 madagaskarski ariary = 0.03260 andorska pezeta
povijest Cijena ADP / MGA
Date | MGA/ADP |
| 0.03456 |
| 0.03487 |
| 0.03486 |
| 0.03496 |
| 0.03532 |
| 0.03581 |
| 0.03514 |
| 0.03543 |
| 0.03501 |
| 0.03403 |
| 0.03382 |
| 0.03405 |
| 0.03375 |
| 0.03404 |
| 0.03396 |
| 0.03415 |
| 0.03394 |
| 0.03359 |
| 0.03337 |
| 0.03307 |
| 0.03263 |
| 0.03272 |
| 0.03329 |
| 0.03368 |
| 0.03365 |
| 0.03355 |
| 0.03365 |
| 0.03436 |
| 0.03435 |
| 0.03463 |
| 0.03447 |
| 0.03492 |
| 0.03469 |
| 0.03499 |
| 0.03473 |
| 0.03451 |
| 0.03441 |
| 0.03416 |
| 0.03395 |
| 0.03404 |
| 0.03392 |
| 0.03397 |
| 0.03367 |
| 0.03401 |
| 0.03308 |
| 0.03322 |
| 0.03365 |
| 0.03369 |
| 0.03380 |
| 0.03455 |
| 0.03526 |
| 0.03528 |
| 0.03490 |
| 0.03477 |
| 0.03457 |
| 0.03448 |
| 0.03420 |
| 0.03468 |
| 0.03575 |
| 0.03617 |
| 0.03652 |
| 0.03631 |
| 0.03589 |
| 0.03616 |
| 0.03591 |
| 0.03568 |
| 0.03431 |
| 0.03422 |
| 0.03489 |
| 0.03514 |
| 0.03540 |
| 0.03573 |
| 0.03628 |
| 0.03700 |
| 0.03764 |
| 0.03749 |
| 0.03880 |
| 0.03932 |
| 0.03961 |
| 0.03978 |
| 0.04046 |
| 0.04031 |
| 0.04135 |
| 0.03971 |
| 0.03929 |
| 0.04004 |
| 0.03971 |
| 0.04063 |
| 0.03984 |
| 0.03893 |
| 0.03870 |
| 0.03872 |
| 0.03898 |
| 0.04039 |
| 0.03907 |
| 0.03863 |
| 0.03891 |
| 0.03955 |
| 0.03863 |
| 0.03822 |
| 0.03872 |
| 0.03989 |
| 0.03908 |
| 0.03932 |
| 0.03856 |
| 0.03745 |
| 0.03773 |
| 0.03839 |
| 0.03723 |
| 0.03694 |
| 0.03689 |
| 0.03656 |
| 0.03710 |
| 0.03680 |
| 0.03659 |
| 0.03700 |
| 0.03708 |
| 0.03691 |
| 0.03717 |
| 0.03714 |
| 0.03703 |
| 0.03698 |
| 0.03707 |
| 0.03670 |
| 0.03617 |
| 0.03613 |
| 0.03620 |
| 0.03616 |
| 0.03637 |
| 0.03625 |
| 0.03602 |
| 0.03597 |
| 0.03612 |
| 0.03576 |
| 0.03596 |
| 0.03646 |
| 0.03616 |
| 0.03631 |
| 0.03672 |
| 0.03699 |
| 0.03633 |
| 0.03728 |
| 0.03587 |
| 0.03682 |
| 0.03698 |
| 0.03555 |
| 0.03625 |
| 0.03624 |
| 0.03622 |
| 0.03642 |
| 0.03633 |
| 0.03651 |
| 0.03644 |
| 0.03639 |
| 0.03671 |
| 0.03712 |
| 0.03723 |
| 0.03699 |
| 0.03720 |
| 0.03670 |
| 0.03629 |
| 0.03654 |
| 0.03722 |
| 0.03639 |
| 0.03636 |
| 0.03631 |
| 0.03536 |
| 0.03477 |
| 0.03512 |
| 0.03635 |
| 0.03546 |
| 0.03553 |
| 0.03684 |
| 0.03583 |
| 0.03549 |
| 0.03593 |
| 0.03634 |
| 0.03581 |
| 0.03598 |
| 0.03617 |
| 0.03626 |
| 0.03667 |
| 0.03656 |
| 0.03637 |
| 0.03653 |
| 0.03620 |
| 0.03665 |
| 0.03665 |
| 0.03704 |
| 0.03697 |
| 0.03684 |
| 0.03779 |
| 0.03799 |
| 0.03812 |
| 0.03830 |
| 0.03828 |
| 0.03823 |
| 0.03885 |
| 0.03933 |
| 0.03990 |
| 0.03988 |
| 0.04033 |
| 0.04023 |
| 0.04044 |
| 0.04047 |
| 0.04062 |
| 0.04083 |
| 0.04022 |
| 0.04129 |
| 0.04089 |
| 0.03968 |
| 0.04026 |
| 0.04113 |
| 0.04131 |
| 0.04108 |
| 0.04082 |
| 0.04086 |
| 0.04077 |
| 0.04018 |
| 0.04054 |
| 0.04050 |
| 0.04113 |
| 0.06133 |
| 0.04111 |
| 0.04099 |
| 0.04143 |
| 0.04034 |
| 0.04036 |
| 0.04086 |
| 0.04100 |
| 0.04055 |
| 0.04053 |
| 0.04098 |
| 0.04073 |
| 0.04018 |
| 0.04043 |
| 0.04032 |
| 0.04066 |
| 0.04044 |
| 0.04066 |
| 0.04026 |
| 0.04042 |
| 0.04089 |
| 0.04086 |
| 0.04061 |
| 0.04055 |
| 0.04022 |
| 0.04016 |
| 0.04062 |
| 0.04033 |
| 0.04031 |
| 0.04045 |
| 0.04073 |
| 0.04089 |
| 0.04074 |
| 0.04110 |
| 0.04092 |
| 0.04115 |
| 0.04072 |
| 0.04133 |
| 0.04142 |
| 0.04147 |
| 0.04162 |
| 0.04151 |
| 0.04152 |
| 0.04123 |
| 0.04126 |
| 0.04176 |
| 0.04124 |
| 0.04013 |
| 0.04033 |
| 0.04137 |
| 0.04148 |
| 0.04124 |
| 0.04129 |
| 0.04162 |
| 0.04022 |
| 0.04044 |
| 0.03989 |
| 0.04091 |
| 0.04120 |
| 0.04156 |
| 0.04137 |
| 0.04079 |
| 0.04124 |
| 0.04182 |
| 0.04139 |
| 0.04160 |
| 0.04281 |
| 0.04265 |
| 0.04283 |
| 0.04389 |
| 0.04378 |
| 0.04375 |
| 0.04323 |
| 0.04226 |
| 0.04193 |
| 0.04276 |
| 0.04256 |
| 0.04231 |
| 0.04231 |
| 0.04152 |
| 0.04222 |
| 0.04358 |
| 0.04333 |
| 0.04292 |
| 0.04287 |
| 0.04271 |
| 0.04259 |
| 0.04185 |
| 0.04198 |
| 0.04223 |
| 0.04173 |
| 0.04279 |
| 0.04295 |
| 0.04289 |
| 0.04251 |
| 0.04246 |
| 0.04237 |
| 0.04180 |
| 0.04169 |
| 0.04153 |
| 0.04265 |
| 0.04250 |
| 0.04343 |
| 0.04355 |
| 0.04450 |
| 0.04353 |
| 0.04379 |
| 0.04464 |
| 0.04505 |
| 0.04592 |
| 0.04599 |
| 0.04613 |
| 0.04681 |
| 0.04672 |
| 0.04656 |
| 0.04677 |
| 0.04712 |
| 0.04726 |
| 0.04749 |
| 0.04729 |
| 0.04719 |
| 0.04824 |
| 0.04914 |
| 0.04973 |
| 0.04882 |
| 0.04754 |
| 0.04816 |
| 0.04720 |
| 0.04609 |
| 0.04803 |
| 0.04738 |
| 0.04807 |
| 0.04860 |
| 0.04780 |
| 0.04820 |
| 0.04847 |
| 0.04885 |
| 0.04875 |
| 0.04839 |
| 0.04780 |
| 0.04973 |
| 0.04934 |
| 0.05120 |
| 0.05288 |
| 0.05120 |
| 0.04996 |
| 0.04873 |
| 0.04815 |
| 0.04765 |
| 0.04742 |
| 0.04731 |
| 0.04738 |
| 0.04751 |
| 0.04808 |
| 0.04732 |
| 0.04640 |
| 0.04701 |
| 0.04768 |
| 0.04739 |
| 0.04803 |
| 0.04729 |
| 0.04750 |
| 0.04738 |
| 0.04690 |
| 0.04747 |
| 0.04824 |
| 0.04855 |
| 0.04841 |
| 0.04942 |
| 0.04865 |
| 0.04821 |
| 0.04896 |
| 0.05010 |
| 0.05000 |
| 0.04985 |
| 0.04971 |
| 0.04753 |
| 0.04640 |
| 0.04607 |
| 0.04489 |
| 0.04490 |
| 0.04515 |
| 0.04620 |
| 0.04622 |
| 0.04657 |
| 0.04631 |
| 0.04605 |
| 0.04648 |
| 0.04636 |
| 0.04595 |
| 0.04564 |
| 0.04637 |
| 0.04641 |
| 0.04693 |
| 0.04733 |
| 0.04724 |
| 0.04732 |
| 0.04686 |
| 0.04687 |
| 0.04752 |
| 0.04783 |
| 0.04736 |
| 0.04776 |
| 0.04757 |
| 0.04752 |
| 0.04812 |
| 0.04764 |
| 0.04725 |
| 0.04806 |
| 0.04747 |
| 0.04723 |