Povijest dnevnih stopa MDL /LVL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 moldavski lej = 0.05502 letonski lats
Minimalni na
1 moldavski lej = 0.03068 letonski lats
povijest Cijena LVL / MDL
Date | MDL/LVL |
| 0.03666 |
| 0.03662 |
| 0.03686 |
| 0.03699 |
| 0.03706 |
| 0.03695 |
| 0.03752 |
| 0.03669 |
| 0.03724 |
| 0.03670 |
| 0.03645 |
| 0.03647 |
| 0.03669 |
| 0.03639 |
| 0.03658 |
| 0.03682 |
| 0.03670 |
| 0.03666 |
| 0.03650 |
| 0.03640 |
| 0.03672 |
| 0.03674 |
| 0.03625 |
| 0.03648 |
| 0.03694 |
| 0.03686 |
| 0.03609 |
| 0.03613 |
| 0.03669 |
| 0.03641 |
| 0.03656 |
| 0.03623 |
| 0.03689 |
| 0.03651 |
| 0.03687 |
| 0.03656 |
| 0.03666 |
| 0.03645 |
| 0.03663 |
| 0.03647 |
| 0.03629 |
| 0.03675 |
| 0.03630 |
| 0.03618 |
| 0.03641 |
| 0.03465 |
| 0.03499 |
| 0.03517 |
| 0.03586 |
| 0.03595 |
| 0.03673 |
| 0.03688 |
| 0.03698 |
| 0.03677 |
| 0.03635 |
| 0.03587 |
| 0.03573 |
| 0.03546 |
| 0.03597 |
| 0.03510 |
| 0.03500 |
| 0.03511 |
| 0.03519 |
| 0.03498 |
| 0.03493 |
| 0.03458 |
| 0.03427 |
| 0.03415 |
| 0.03417 |
| 0.03441 |
| 0.03437 |
| 0.03427 |
| 0.03446 |
| 0.03429 |
| 0.03532 |
| 0.03582 |
| 0.03557 |
| 0.03641 |
| 0.03693 |
| 0.03675 |
| 0.03684 |
| 0.03734 |
| 0.03674 |
| 0.03750 |
| 0.03623 |
| 0.03595 |
| 0.03656 |
| 0.03635 |
| 0.03685 |
| 0.03605 |
| 0.03580 |
| 0.03556 |
| 0.03568 |
| 0.03589 |
| 0.03632 |
| 0.03527 |
| 0.03460 |
| 0.03484 |
| 0.03551 |
| 0.03465 |
| 0.03426 |
| 0.03450 |
| 0.03551 |
| 0.03548 |
| 0.03628 |
| 0.03559 |
| 0.03458 |
| 0.03487 |
| 0.03536 |
| 0.03485 |
| 0.03487 |
| 0.03485 |
| 0.03442 |
| 0.03486 |
| 0.03452 |
| 0.03424 |
| 0.03459 |
| 0.03501 |
| 0.03491 |
| 0.03511 |
| 0.03518 |
| 0.03533 |
| 0.03509 |
| 0.03533 |
| 0.03515 |
| 0.03465 |
| 0.03476 |
| 0.03462 |
| 0.03501 |
| 0.03508 |
| 0.03456 |
| 0.03406 |
| 0.03410 |
| 0.03395 |
| 0.03364 |
| 0.03379 |
| 0.03390 |
| 0.03406 |
| 0.03371 |
| 0.03321 |
| 0.03308 |
| 0.03324 |
| 0.03292 |
| 0.03286 |
| 0.03274 |
| 0.03292 |
| 0.03282 |
| 0.03275 |
| 0.03262 |
| 0.03265 |
| 0.03273 |
| 0.03263 |
| 0.03294 |
| 0.03263 |
| 0.03250 |
| 0.03303 |
| 0.03296 |
| 0.03334 |
| 0.03325 |
| 0.03386 |
| 0.03336 |
| 0.03308 |
| 0.03344 |
| 0.03342 |
| 0.03374 |
| 0.03328 |
| 0.03361 |
| 0.03362 |
| 0.03345 |
| 0.03337 |
| 0.03353 |
| 0.03384 |
| 0.03361 |
| 0.03424 |
| 0.03467 |
| 0.03482 |
| 0.03472 |
| 0.03547 |
| 0.03510 |
| 0.03530 |
| 0.03514 |
| 0.03549 |
| 0.03579 |
| 0.03606 |
| 0.03574 |
| 0.03595 |
| 0.03565 |
| 0.03608 |
| 0.03594 |
| 0.03648 |
| 0.03619 |
| 0.03572 |
| 0.03621 |
| 0.03659 |
| 0.03608 |
| 0.03640 |
| 0.03612 |
| 0.03628 |
| 0.03655 |
| 0.03627 |
| 0.03656 |
| 0.03638 |
| 0.03664 |
| 0.03611 |
| 0.03578 |
| 0.03673 |
| 0.03590 |
| 0.03489 |
| 0.03522 |
| 0.03648 |
| 0.03581 |
| 0.03578 |
| 0.03615 |
| 0.03637 |
| 0.03681 |
| 0.03692 |
| 0.03665 |
| 0.03639 |
| 0.03622 |
| 0.03653 |
| 0.03672 |
| 0.03659 |
| 0.03684 |
| 0.03669 |
| 0.03682 |
| 0.03636 |
| 0.03677 |
| 0.03658 |
| 0.03658 |
| 0.03642 |
| 0.03632 |
| 0.03656 |
| 0.03653 |
| 0.03635 |
| 0.03632 |
| 0.03636 |
| 0.03630 |
| 0.03585 |
| 0.03617 |
| 0.03546 |
| 0.03604 |
| 0.03604 |
| 0.03519 |
| 0.03564 |
| 0.03591 |
| 0.03534 |
| 0.03524 |
| 0.03454 |
| 0.03399 |
| 0.03449 |
| 0.03440 |
| 0.03437 |
| 0.03473 |
| 0.03516 |
| 0.03500 |
| 0.03521 |
| 0.03527 |
| 0.03491 |
| 0.03503 |
| 0.03579 |
| 0.03618 |
| 0.03608 |
| 0.03593 |
| 0.03659 |
| 0.03623 |
| 0.03619 |
| 0.03629 |
| 0.03641 |
| 0.03614 |
| 0.03602 |
| 0.03615 |
| 0.03586 |
| 0.03547 |
| 0.03575 |
| 0.03588 |
| 0.03587 |
| 0.03592 |
| 0.03621 |
| 0.03600 |
| 0.03576 |
| 0.03668 |
| 0.03602 |
| 0.03609 |
| 0.03598 |
| 0.03560 |
| 0.03609 |
| 0.03583 |
| 0.03554 |
| 0.03575 |
| 0.03611 |
| 0.03610 |
| 0.03589 |
| 0.03664 |
| 0.03727 |
| 0.03669 |
| 0.03605 |
| 0.03604 |
| 0.03597 |
| 0.03561 |
| 0.03571 |
| 0.03536 |
| 0.03607 |
| 0.03539 |
| 0.03546 |
| 0.03580 |
| 0.03569 |
| 0.03570 |
| 0.03548 |
| 0.03509 |
| 0.03487 |
| 0.03466 |
| 0.03467 |
| 0.03466 |
| 0.03424 |
| 0.03446 |
| 0.03442 |
| 0.03418 |
| 0.03426 |
| 0.03420 |
| 0.03421 |
| 0.03403 |
| 0.03406 |
| 0.03384 |
| 0.03429 |
| 0.03426 |
| 0.03450 |
| 0.03498 |
| 0.03458 |
| 0.03452 |
| 0.03428 |
| 0.03420 |
| 0.03413 |
| 0.03577 |
| 0.03568 |
| 0.03559 |
| 0.03534 |
| 0.03524 |
| 0.03522 |
| 0.03508 |
| 0.03504 |
| 0.03487 |
| 0.03482 |
| 0.03466 |
| 0.03466 |
| 0.03455 |
| 0.03427 |
| 0.03433 |
| 0.03421 |
| 0.03420 |
| 0.03394 |
| 0.03410 |
| 0.03417 |
| 0.03411 |
| 0.03408 |
| 0.03389 |
| 0.03353 |
| 0.03308 |
| 0.03252 |
| 0.03224 |
| 0.03237 |
| 0.03215 |
| 0.03196 |
| 0.03200 |
| 0.03167 |
| 0.03150 |
| 0.03136 |
| 0.03123 |
| 0.03120 |
| 0.03112 |
| 0.03136 |
| 0.03119 |
| 0.03094 |
| 0.03094 |
| 0.03097 |
| 0.03110 |
| 0.03108 |
| 0.03089 |
| 0.03092 |
| 0.03081 |
| 0.03070 |
| 0.03086 |
| 0.03109 |
| 0.03141 |
| 0.03098 |
| 0.03109 |
| 0.03129 |
| 0.03145 |
| 0.03153 |
| 0.03146 |
| 0.03145 |
| 0.03153 |
| 0.03146 |
| 0.03152 |
| 0.03155 |
| 0.03152 |
| 0.03150 |
| 0.03149 |
| 0.03138 |
| 0.03183 |
| 0.03189 |
| 0.03169 |
| 0.03223 |
| 0.03149 |
| 0.03147 |
| 0.03148 |
| 0.03153 |
| 0.03148 |
| 0.03145 |
| 0.03123 |
| 0.03115 |
| 0.03174 |
| 0.03167 |
| 0.03160 |
| 0.03155 |
| 0.03214 |
| 0.03163 |
| 0.03178 |
| 0.03214 |
| 0.03181 |
| 0.03151 |
| 0.03140 |
| 0.03106 |
| 0.03162 |
| 0.03156 |
| 0.03137 |
| 0.03184 |
| 0.03268 |
| 0.03261 |
| 0.03313 |
| 0.03238 |
| 0.03243 |
| 0.03302 |
| 0.03298 |
| 0.03301 |
| 0.03222 |
| 0.03163 |
| 0.03168 |
| 0.03149 |
| 0.03148 |
| 0.03111 |
| 0.03099 |
| 0.03134 |
| 0.03183 |
| 0.03250 |
| 0.03282 |
| 0.03231 |
| 0.03311 |
| 0.03329 |
| 0.03380 |
| 0.03341 |
| 0.03390 |
| 0.03349 |
| 0.03330 |
| 0.03336 |
| 0.03283 |
| 0.03416 |
| 0.03437 |
| 0.03542 |
| 0.03554 |
| 0.03496 |
| 0.03525 |
| 0.03479 |
| 0.03559 |
| 0.03577 |
| 0.03743 |
| 0.03672 |
| 0.03578 |
| 0.03453 |
| 0.03642 |
| 0.03532 |
| 0.03427 |
| 0.03326 |
| 0.03316 |
| 0.03351 |
| 0.03448 |
| 0.03537 |
| 0.03583 |
| 0.03703 |
| 0.03743 |
| 0.03694 |
| 0.03667 |
| 0.03668 |
| 0.03783 |
| 0.03759 |
| 0.03759 |
| 0.03740 |
| 0.03790 |
| 0.03810 |
| 0.03780 |
| 0.03776 |
| 0.03750 |
| 0.03769 |
| 0.03852 |
| 0.03797 |
| 0.03803 |
| 0.03824 |
| 0.03804 |
| 0.03827 |
| 0.03828 |
| 0.03831 |
| 0.03770 |
| 0.03755 |
| 0.03720 |
| 0.03672 |
| 0.03686 |
| 0.03660 |
| 0.03673 |
| 0.03700 |
| 0.03722 |
| 0.03725 |
| 0.03789 |
| 0.03761 |
| 0.03806 |
| 0.03794 |
| 0.03809 |
| 0.03824 |
| 0.03812 |
| 0.03820 |
| 0.03842 |
| 0.03782 |
| 0.03784 |
| 0.03814 |
| 0.03748 |
| 0.03774 |
| 0.03793 |
| 0.03818 |
| 0.03843 |
| 0.03863 |
| 0.03893 |
| 0.03923 |
| 0.03960 |
| 0.03900 |
| 0.03950 |
| 0.04025 |
| 0.03950 |
| 0.03952 |
| 0.04009 |
| 0.04031 |
| 0.04055 |
| 0.04043 |
| 0.03994 |
| 0.04030 |
| 0.03967 |
| 0.03969 |
| 0.04018 |
| 0.04082 |
| 0.04112 |
| 0.04150 |
| 0.04172 |
| 0.04146 |
| 0.04126 |
| 0.04157 |
| 0.04191 |
| 0.04325 |
| 0.04314 |
| 0.04296 |
| 0.04323 |
| 0.04286 |
| 0.04298 |
| 0.04255 |
| 0.04262 |
| 0.04315 |
| 0.04335 |
| 0.04387 |
| 0.04417 |
| 0.04370 |
| 0.04352 |
| 0.04366 |
| 0.04355 |
| 0.04347 |
| 0.04412 |
| 0.04380 |
| 0.04388 |
| 0.04394 |
| 0.04378 |
| 0.04352 |
| 0.04323 |
| 0.04337 |
| 0.04286 |
| 0.04291 |
| 0.04326 |
| 0.04294 |
| 0.04407 |
| 0.04371 |
| 0.04366 |
| 0.04369 |
| 0.04392 |
| 0.04325 |
| 0.04343 |
| 0.04423 |
| 0.04450 |
| 0.04414 |
| 0.04401 |
| 0.04369 |
| 0.04414 |
| 0.04396 |
| 0.04357 |
| 0.04357 |
| 0.04305 |
| 0.04383 |
| 0.04447 |
| 0.04458 |
| 0.04529 |
| 0.04559 |
| 0.04497 |
| 0.04538 |
| 0.04610 |
| 0.04609 |
| 0.04615 |
| 0.04523 |
| 0.04580 |
| 0.04569 |
| 0.04625 |
| 0.04653 |
| 0.04646 |
| 0.04616 |
| 0.04589 |
| 0.04546 |
| 0.04533 |
| 0.04534 |
| 0.04567 |
| 0.04528 |
| 0.04443 |
| 0.04434 |
| 0.04475 |
| 0.04487 |
| 0.04456 |
| 0.04441 |
| 0.04444 |
| 0.04497 |
| 0.04466 |
| 0.04522 |
| 0.04540 |
| 0.04646 |
| 0.04647 |
| 0.04634 |
| 0.04549 |
| 0.04555 |
| 0.04503 |
| 0.04416 |
| 0.04420 |
| 0.04459 |
| 0.04391 |
| 0.04398 |
| 0.04371 |
| 0.04351 |
| 0.04403 |
| 0.04388 |
| 0.04527 |
| 0.04405 |
| 0.04462 |
| 0.04505 |
| 0.04454 |
| 0.04362 |
| 0.04332 |
| 0.04355 |
| 0.04382 |
| 0.04322 |
| 0.04301 |
| 0.04350 |
| 0.04346 |
| 0.04234 |
| 0.04319 |
| 0.04211 |
| 0.04307 |
| 0.04194 |
| 0.04244 |
| 0.04291 |
| 0.04280 |
| 0.04292 |
| 0.04159 |
| 0.04165 |
| 0.04313 |
| 0.04201 |
| 0.04168 |
| 0.04221 |
| 0.04159 |
| 0.04234 |
| 0.04181 |
| 0.04267 |
| 0.04271 |
| 0.04387 |
| 0.04324 |
| 0.04287 |
| 0.04262 |
| 0.04269 |
| 0.04415 |
| 0.04339 |
| 0.04398 |
| 0.04444 |
| 0.04408 |
| 0.04322 |
| 0.04398 |
| 0.04380 |
| 0.04419 |
| 0.04421 |
| 0.04303 |
| 0.04265 |
| 0.04329 |
| 0.04337 |
| 0.04342 |
| 0.04336 |
| 0.04418 |
| 0.04438 |
| 0.04432 |
| 0.04568 |
| 0.04482 |
| 0.04555 |
| 0.04481 |
| 0.04435 |
| 0.04441 |
| 0.04404 |
| 0.04404 |
| 0.04388 |
| 0.04445 |
| 0.04409 |
| 0.04448 |
| 0.04562 |
| 0.04465 |
| 0.04456 |
| 0.04480 |
| 0.04184 |
| 0.04183 |
| 0.04195 |
| 0.04227 |
| 0.04222 |
| 0.04207 |
| 0.04218 |
| 0.04198 |
| 0.04105 |
| 0.04039 |
| 0.04041 |
| 0.04037 |
| 0.04056 |
| 0.04042 |
| 0.03977 |
| 0.03959 |
| 0.03959 |
| 0.03948 |
| 0.04022 |
| 0.03978 |
| 0.03984 |
| 0.03994 |
| 0.04203 |
| 0.04215 |
| 0.04255 |
| 0.04246 |
| 0.04266 |
| 0.04319 |
| 0.04260 |
| 0.04262 |
| 0.04314 |
| 0.04331 |
| 0.04061 |
| 0.04284 |
| 0.04321 |
| 0.04382 |
| 0.04389 |
| 0.04397 |
| 0.04455 |
| 0.04428 |
| 0.04386 |
| 0.04409 |
| 0.04410 |
| 0.04497 |
| 0.04500 |
| 0.04449 |
| 0.04538 |
| 0.04557 |
| 0.04564 |
| 0.04443 |
| 0.04497 |
| 0.04661 |
| 0.04644 |
| 0.04778 |
| 0.04803 |
| 0.04836 |
| 0.04792 |
| 0.04760 |
| 0.04893 |
| 0.04756 |
| 0.04992 |
| 0.05227 |
| 0.05240 |
| 0.05172 |
| 0.05244 |
| 0.05122 |
| 0.05211 |
| 0.05157 |
| 0.05080 |
| 0.05064 |
| 0.05041 |
| 0.04779 |
| 0.04847 |
| 0.05065 |
| 0.05297 |
| 0.05395 |
| 0.05347 |
| 0.05394 |
| 0.05278 |
| 0.05315 |
| 0.05502 |
| 0.05106 |
| 0.05035 |
| 0.05058 |
| 0.04775 |
| 0.04677 |
| 0.05085 |
| 0.05125 |
| 0.05020 |
| 0.04928 |
| 0.04964 |
| 0.04893 |
| 0.04696 |
| 0.04590 |
| 0.04556 |
| 0.04560 |
| 0.04614 |
| 0.04546 |
| 0.04572 |
| 0.04557 |
| 0.04417 |
| 0.04454 |
| 0.04350 |
| 0.04350 |
| 0.04391 |
| 0.04399 |
| 0.04326 |
| 0.04283 |
| 0.04260 |
| 0.04268 |
| 0.04221 |
| 0.04409 |
| 0.04187 |
| 0.04236 |
| 0.04153 |
| 0.04214 |
| 0.04257 |
| 0.04308 |
| 0.04210 |
| 0.04217 |
| 0.04285 |
| 0.04226 |
| 0.04194 |
| 0.04191 |
| 0.04298 |
| 0.04316 |
| 0.04228 |
| 0.04268 |
| 0.04196 |
| 0.04252 |
| 0.04289 |
| 0.04283 |
| 0.04258 |
| 0.04306 |
| 0.04345 |
| 0.04352 |
| 0.04402 |
| 0.04317 |
| 0.04321 |
| 0.04326 |
| 0.04283 |
| 0.04246 |
| 0.04356 |
| 0.04326 |
| 0.04190 |
| 0.04232 |
| 0.04175 |
| 0.04188 |
| 0.04233 |
| 0.04240 |
| 0.04223 |
| 0.04241 |
| 0.04348 |
| 0.04253 |
| 0.04185 |
| 0.04176 |
| 0.04232 |
| 0.04230 |
| 0.04178 |
| 0.04166 |
| 0.04167 |
| 0.04212 |
| 0.04218 |
| 0.04252 |
| 0.04218 |
| 0.04221 |
| 0.04232 |
| 0.04197 |
| 0.04243 |
| 0.04235 |
| 0.04200 |
| 0.04185 |
| 0.04163 |
| 0.04166 |
| 0.04095 |
| 0.04133 |
| 0.04139 |
| 0.04128 |
| 0.04054 |
| 0.04000 |
| 0.04048 |
| 0.04134 |
| 0.04139 |
| 0.04175 |
| 0.04170 |
| 0.04214 |
| 0.04218 |
| 0.04190 |
| 0.04170 |
| 0.04130 |
| 0.04141 |
| 0.04121 |
| 0.04089 |
| 0.04101 |
| 0.04070 |
| 0.04137 |
| 0.04066 |
| 0.04073 |
| 0.04125 |
| 0.04206 |
| 0.04124 |
| 0.04098 |
| 0.04163 |
| 0.04153 |
| 0.04158 |
| 0.04067 |
| 0.04161 |
| 0.04158 |
| 0.04190 |
| 0.04214 |
| 0.04307 |
| 0.04347 |
| 0.04455 |
| 0.04437 |
| 0.04443 |
| 0.04465 |
| 0.04403 |
| 0.04506 |
| 0.04458 |
| 0.04526 |
| 0.04514 |
| 0.04539 |
| 0.04510 |
| 0.04446 |
| 0.04408 |
| 0.04497 |
| 0.04491 |
| 0.04612 |
| 0.04632 |
| 0.04560 |
| 0.04578 |
| 0.04637 |
| 0.04592 |
| 0.04621 |
| 0.04720 |
| 0.04690 |
| 0.04603 |
| 0.04641 |
| 0.04639 |
| 0.04610 |
| 0.04658 |
| 0.04617 |
| 0.04591 |
| 0.04545 |
| 0.04472 |
| 0.04546 |
| 0.04581 |
| 0.04534 |
| 0.04512 |
| 0.04559 |
| 0.04625 |
| 0.04637 |
| 0.04664 |
| 0.04699 |
| 0.04591 |
| 0.04584 |
| 0.04624 |
| 0.04550 |
| 0.04458 |
| 0.04430 |
| 0.04412 |
| 0.04348 |
| 0.04362 |
| 0.04309 |
| 0.04291 |
| 0.04290 |
| 0.04307 |
| 0.04295 |
| 0.04213 |
| 0.04168 |
| 0.04205 |
| 0.04174 |
| 0.04278 |
| 0.04331 |
| 0.04369 |
| 0.04280 |
| 0.04276 |
| 0.04292 |
| 0.04314 |
| 0.04185 |
| 0.04139 |
| 0.04169 |
| 0.04154 |
| 0.04138 |
| 0.04173 |
| 0.04203 |
| 0.04207 |
| 0.04245 |
| 0.04266 |
| 0.04257 |
| 0.04347 |
| 0.04401 |
| 0.04438 |
| 0.04474 |
| 0.04538 |
| 0.04485 |
| 0.04541 |
| 0.04540 |
| 0.04503 |
| 0.04477 |
| 0.04530 |
| 0.04590 |
| 0.04565 |
| 0.04479 |
| 0.04581 |
| 0.04524 |
| 0.04491 |
| 0.04572 |
| 0.04566 |
| 0.04512 |
| 0.04468 |
| 0.04552 |
| 0.04567 |
| 0.04682 |
| 0.04765 |
| 0.04711 |
| 0.04618 |