Povijest dnevnih stopa MDL /INR od Srijeda, 14 Travanj 2004.
Najveća je dogovor o
1 moldavski lej = 5.3613 indijska rupija
Minimalni na
1 moldavski lej = 3.2313 indijska rupija
povijest Cijena INR / MDL
Date | MDL/INR |
| 4.7111 |
| 4.7141 |
| 4.7260 |
| 4.7347 |
| 4.7146 |
| 4.6719 |
| 4.7364 |
| 4.7225 |
| 4.7445 |
| 4.7210 |
| 4.6756 |
| 4.6952 |
| 4.6978 |
| 4.6546 |
| 4.6562 |
| 4.6835 |
| 4.6575 |
| 4.6994 |
| 4.6949 |
| 4.6973 |
| 4.7519 |
| 4.8011 |
| 4.7268 |
| 4.7125 |
| 4.7167 |
| 4.7431 |
| 4.6912 |
| 4.6890 |
| 4.6472 |
| 4.6216 |
| 4.5969 |
| 4.5666 |
| 4.6091 |
| 4.5753 |
| 4.5827 |
| 4.5749 |
| 4.6428 |
| 4.6231 |
| 4.6534 |
| 4.6460 |
| 4.6772 |
| 4.7512 |
| 4.7046 |
| 4.6557 |
| 4.6888 |
| 4.5458 |
| 4.5216 |
| 4.4757 |
| 4.5657 |
| 4.5812 |
| 4.6310 |
| 4.6384 |
| 4.6525 |
| 4.6854 |
| 4.6267 |
| 4.5900 |
| 4.5606 |
| 4.5659 |
| 4.5853 |
| 4.4139 |
| 4.3559 |
| 4.3801 |
| 4.4227 |
| 4.4120 |
| 4.4125 |
| 4.3555 |
| 4.3205 |
| 4.2974 |
| 4.2890 |
| 4.3230 |
| 4.3140 |
| 4.2732 |
| 4.2712 |
| 4.1943 |
| 4.2446 |
| 4.2678 |
| 4.2294 |
| 4.2464 |
| 4.2978 |
| 4.2779 |
| 4.2416 |
| 4.2529 |
| 4.1901 |
| 4.1897 |
| 4.1212 |
| 4.1118 |
| 4.1452 |
| 4.1411 |
| 4.1627 |
| 4.1479 |
| 4.1353 |
| 4.0993 |
| 4.1372 |
| 4.1472 |
| 4.1269 |
| 4.1333 |
| 4.0860 |
| 4.0635 |
| 4.1136 |
| 4.1008 |
| 4.0731 |
| 4.0655 |
| 4.1035 |
| 4.1259 |
| 4.1515 |
| 4.1520 |
| 4.1358 |
| 4.1526 |
| 4.2144 |
| 4.1862 |
| 4.1988 |
| 4.2433 |
| 4.1835 |
| 4.1525 |
| 4.1514 |
| 4.1275 |
| 4.1290 |
| 4.1888 |
| 4.2191 |
| 4.2679 |
| 4.2834 |
| 4.2769 |
| 4.2320 |
| 4.2068 |
| 4.2314 |
| 4.2233 |
| 4.2930 |
| 4.2940 |
| 4.3527 |
| 4.3485 |
| 4.2611 |
| 4.1840 |
| 4.1912 |
| 4.1963 |
| 4.1541 |
| 4.1639 |
| 4.1983 |
| 4.2314 |
| 4.1921 |
| 4.1711 |
| 4.1277 |
| 4.1827 |
| 4.1427 |
| 4.1231 |
| 4.1283 |
| 4.1364 |
| 4.1428 |
| 4.1359 |
| 4.1158 |
| 4.1327 |
| 4.1478 |
| 4.1432 |
| 4.1729 |
| 4.1952 |
| 4.1701 |
| 4.1984 |
| 4.0606 |
| 4.0608 |
| 4.0859 |
| 4.1167 |
| 4.1864 |
| 4.1926 |
| 4.1482 |
| 4.1931 |
| 4.1796 |
| 4.2362 |
| 4.1961 |
| 4.2270 |
| 4.2769 |
| 4.2618 |
| 4.2682 |
| 4.3174 |
| 4.3082 |
| 4.2751 |
| 4.3035 |
| 4.3377 |
| 4.3732 |
| 4.3209 |
| 4.3756 |
| 4.3615 |
| 4.3385 |
| 4.3328 |
| 4.3522 |
| 4.3868 |
| 4.4416 |
| 4.4300 |
| 4.4395 |
| 4.4465 |
| 4.4920 |
| 4.5396 |
| 4.5607 |
| 4.5515 |
| 4.4743 |
| 4.4125 |
| 4.4420 |
| 4.3336 |
| 4.3989 |
| 4.3931 |
| 4.4481 |
| 4.4319 |
| 4.3363 |
| 4.3031 |
| 4.2719 |
| 4.2802 |
| 4.2369 |
| 4.1986 |
| 4.3501 |
| 4.2540 |
| 4.0739 |
| 4.1679 |
| 4.2784 |
| 4.2273 |
| 4.3205 |
| 4.1749 |
| 4.0452 |
| 4.0514 |
| 4.0869 |
| 4.1143 |
| 4.0766 |
| 4.0620 |
| 4.0934 |
| 4.1990 |
| 4.1588 |
| 4.1411 |
| 4.1227 |
| 4.1145 |
| 4.1057 |
| 4.1300 |
| 4.1469 |
| 4.1109 |
| 4.0813 |
| 4.0572 |
| 4.1144 |
| 4.0831 |
| 4.0351 |
| 3.9797 |
| 4.0278 |
| 4.0781 |
| 4.0446 |
| 4.0606 |
| 4.0342 |
| 4.0784 |
| 4.0999 |
| 4.0053 |
| 3.8853 |
| 3.9463 |
| 3.8812 |
| 3.8596 |
| 3.8220 |
| 3.8177 |
| 3.8499 |
| 3.8521 |
| 3.8044 |
| 3.8440 |
| 3.9026 |
| 3.9496 |
| 3.8949 |
| 3.9194 |
| 3.8976 |
| 3.9146 |
| 3.9869 |
| 3.9927 |
| 4.0040 |
| 3.9766 |
| 4.0913 |
| 4.1440 |
| 4.1449 |
| 4.1701 |
| 4.1626 |
| 4.2160 |
| 4.1654 |
| 4.1635 |
| 4.1442 |
| 4.0453 |
| 4.0671 |
| 4.0821 |
| 4.1475 |
| 4.2086 |
| 4.1252 |
| 4.1107 |
| 4.1790 |
| 4.2725 |
| 4.2608 |
| 4.2993 |
| 4.3264 |
| 4.3285 |
| 4.3614 |
| 4.3301 |
| 4.3205 |
| 4.3055 |
| 4.3230 |
| 4.2454 |
| 4.1738 |
| 4.1793 |
| 4.2301 |
| 4.1522 |
| 4.1262 |
| 4.1336 |
| 4.1041 |
| 4.0909 |
| 4.0645 |
| 4.0099 |
| 4.0644 |
| 4.0018 |
| 3.9597 |
| 3.9922 |
| 4.0787 |
| 4.1015 |
| 4.0435 |
| 4.0090 |
| 4.0319 |
| 3.9967 |
| 3.9431 |
| 3.9497 |
| 3.9266 |
| 3.9451 |
| 3.9249 |
| 3.8914 |
| 3.8806 |
| 3.8996 |
| 3.8481 |
| 3.8720 |
| 3.8179 |
| 3.7944 |
| 3.7528 |
| 3.7063 |
| 3.7409 |
| 3.7309 |
| 3.7659 |
| 3.7287 |
| 3.7523 |
| 3.7419 |
| 3.7141 |
| 3.7071 |
| 3.7013 |
| 3.7475 |
| 3.7511 |
| 3.7193 |
| 3.7514 |
| 3.7329 |
| 3.7089 |
| 3.6473 |
| 3.6171 |
| 3.6139 |
| 3.5781 |
| 3.5988 |
| 3.5827 |
| 3.5657 |
| 3.5660 |
| 3.5529 |
| 3.5567 |
| 3.5522 |
| 3.5738 |
| 3.5240 |
| 3.5419 |
| 3.5487 |
| 3.5361 |
| 3.5394 |
| 3.5217 |
| 3.4603 |
| 3.4311 |
| 3.3675 |
| 3.3504 |
| 3.3632 |
| 3.3459 |
| 3.3452 |
| 3.3496 |
| 3.3349 |
| 3.3590 |
| 3.3685 |
| 3.3569 |
| 3.3640 |
| 3.3543 |
| 3.3953 |
| 3.4089 |
| 3.3948 |
| 3.3951 |
| 3.3985 |
| 3.4161 |
| 3.3952 |
| 3.3775 |
| 3.3590 |
| 3.3774 |
| 3.3923 |
| 3.3945 |
| 3.3953 |
| 3.3794 |
| 3.3297 |
| 3.3503 |
| 3.3679 |
| 3.3700 |
| 3.3792 |
| 3.3752 |
| 3.3932 |
| 3.3930 |
| 3.3712 |
| 3.4124 |
| 3.4162 |
| 3.3959 |
| 3.3915 |
| 3.3855 |
| 3.4089 |
| 3.3878 |
| 3.3924 |
| 3.3958 |
| 3.4306 |
| 3.4250 |
| 3.3799 |
| 3.3719 |
| 3.3561 |
| 3.3917 |
| 3.3922 |
| 3.3787 |
| 3.3601 |
| 3.3856 |
| 3.3855 |
| 3.4041 |
| 3.3983 |
| 3.4137 |
| 3.3720 |
| 3.3709 |
| 3.3669 |
| 3.4289 |
| 3.4214 |
| 3.4393 |
| 3.3479 |
| 3.3319 |
| 3.2975 |
| 3.2931 |
| 3.3016 |
| 3.3656 |
| 3.3673 |
| 3.3946 |
| 3.3893 |
| 3.3690 |
| 3.3191 |
| 3.3164 |
| 3.3399 |
| 3.3257 |
| 3.2773 |
| 3.2581 |
| 3.2957 |
| 3.2915 |
| 3.2438 |
| 3.2876 |
| 3.3041 |
| 3.4009 |
| 3.4638 |
| 3.4837 |
| 3.5079 |
| 3.4394 |
| 3.3535 |
| 3.4182 |
| 3.3958 |
| 3.3687 |
| 3.3738 |
| 3.3495 |
| 3.3998 |
| 3.3631 |
| 3.5114 |
| 3.5148 |
| 3.5115 |
| 3.5301 |
| 3.5975 |
| 3.5819 |
| 3.5143 |
| 3.4918 |
| 3.4486 |
| 3.5151 |
| 3.5534 |
| 3.4568 |
| 3.3357 |
| 3.4327 |
| 3.4143 |
| 3.3724 |
| 3.3405 |
| 3.3358 |
| 3.3537 |
| 3.4342 |
| 3.4716 |
| 3.6445 |
| 3.8735 |
| 4.0361 |
| 4.0737 |
| 4.0383 |
| 4.0992 |
| 4.0981 |
| 4.1334 |
| 4.1060 |
| 4.1042 |
| 4.1243 |
| 4.1614 |
| 4.1819 |
| 4.2103 |
| 4.1612 |
| 4.1932 |
| 4.2834 |
| 4.2255 |
| 4.2804 |
| 4.2389 |
| 4.3045 |
| 4.3540 |
| 4.4310 |
| 4.4655 |
| 4.3906 |
| 4.3260 |
| 4.3150 |
| 4.2917 |
| 4.2900 |
| 4.2866 |
| 4.2940 |
| 4.3117 |
| 4.2607 |
| 4.2687 |
| 4.3217 |
| 4.2795 |
| 4.4371 |
| 4.4784 |
| 4.5166 |
| 4.5219 |
| 4.5222 |
| 4.4937 |
| 4.4878 |
| 4.5280 |
| 4.5604 |
| 4.5595 |
| 4.5420 |
| 4.5740 |
| 4.5842 |
| 4.6328 |
| 4.6431 |
| 4.7453 |
| 4.6474 |
| 4.6917 |
| 4.7928 |
| 4.7356 |
| 4.7715 |
| 4.8686 |
| 4.7156 |
| 4.7476 |
| 4.8200 |
| 4.8385 |
| 4.8899 |
| 4.8041 |
| 4.8181 |
| 4.8059 |
| 4.6952 |
| 4.7270 |
| 4.8426 |
| 4.9127 |
| 4.9235 |
| 5.0777 |
| 5.1925 |
| 5.0737 |
| 4.9424 |
| 4.8080 |
| 4.8196 |
| 4.8471 |
| 4.8232 |
| 4.7815 |
| 4.8152 |
| 4.7381 |
| 4.8038 |
| 4.6888 |
| 4.6541 |
| 4.5484 |
| 4.4488 |
| 4.4366 |
| 4.4936 |
| 4.4170 |
| 4.4076 |
| 4.4037 |
| 4.4316 |
| 4.4057 |
| 4.3839 |
| 4.3618 |
| 4.3935 |
| 4.4377 |
| 4.4686 |
| 4.3957 |
| 4.4734 |
| 4.4666 |
| 4.4164 |
| 4.4502 |
| 4.4385 |
| 4.4874 |
| 4.5553 |
| 4.5402 |
| 4.5526 |
| 4.5219 |
| 4.4414 |
| 4.4338 |
| 4.4978 |
| 4.4688 |
| 4.4613 |
| 4.4228 |
| 4.4108 |
| 4.3858 |
| 4.3575 |
| 4.2974 |
| 4.2275 |
| 4.3224 |
| 4.3717 |
| 4.4577 |
| 4.4590 |
| 4.4628 |
| 4.4553 |
| 4.4699 |
| 4.4407 |
| 4.4301 |
| 4.4857 |
| 4.4611 |
| 4.5532 |
| 4.5334 |
| 4.6864 |
| 4.6239 |
| 4.6315 |
| 4.6268 |
| 4.6136 |
| 4.6417 |
| 4.5637 |
| 4.4832 |
| 4.5141 |
| 4.4732 |
| 4.4044 |
| 4.3290 |
| 4.2952 |
| 4.3230 |
| 4.2452 |
| 4.2265 |
| 4.2035 |
| 4.2053 |
| 4.1479 |
| 4.1856 |
| 4.0921 |
| 4.2186 |
| 4.2291 |
| 4.3247 |
| 4.4502 |
| 4.5658 |
| 4.5008 |
| 4.4975 |
| 4.5045 |
| 4.3621 |
| 4.4006 |
| 4.4521 |
| 4.3081 |
| 4.2162 |
| 4.2298 |
| 4.2580 |
| 4.2150 |
| 4.1227 |
| 4.1790 |
| 4.1430 |
| 4.1039 |
| 4.0964 |
| 4.0772 |
| 4.0987 |
| 4.0142 |
| 3.9784 |
| 3.9551 |
| 3.8726 |
| 3.8714 |
| 3.8398 |
| 3.8485 |
| 3.8639 |
| 3.9108 |
| 3.8181 |
| 3.9295 |
| 3.8826 |
| 3.8673 |
| 3.8507 |
| 3.8710 |
| 3.9111 |
| 3.8741 |
| 3.8394 |
| 3.8753 |
| 3.8107 |
| 3.7369 |
| 3.7612 |
| 3.7564 |
| 3.7741 |
| 3.7484 |
| 3.7941 |
| 3.7359 |
| 3.8058 |
| 3.7897 |
| 3.8341 |
| 3.7493 |
| 3.6824 |
| 3.6897 |
| 3.6590 |
| 3.6996 |
| 3.7567 |
| 3.7373 |
| 3.6498 |
| 3.7567 |
| 3.8476 |
| 3.8475 |
| 3.8667 |
| 3.7684 |
| 3.7609 |
| 3.7763 |
| 3.8033 |
| 3.7549 |
| 3.7237 |
| 3.7386 |
| 3.7290 |
| 3.7606 |
| 3.8556 |
| 3.7621 |
| 3.8679 |
| 3.8795 |
| 3.7907 |
| 3.8257 |
| 3.8078 |
| 3.6690 |
| 3.6434 |
| 3.5920 |
| 3.5404 |
| 3.5903 |
| 3.6429 |
| 3.6138 |
| 3.6671 |
| 3.5777 |
| 3.4554 |
| 3.4938 |
| 3.5137 |
| 3.5979 |
| 3.6147 |
| 3.5869 |
| 3.6194 |
| 3.6501 |
| 3.6362 |
| 3.5570 |
| 3.5649 |
| 3.5967 |
| 3.6257 |
| 3.6656 |
| 3.6297 |
| 3.6659 |
| 3.6735 |
| 3.6828 |
| 3.7937 |
| 3.7786 |
| 3.8010 |
| 3.8742 |
| 4.0998 |
| 4.1665 |
| 4.1902 |
| 4.1520 |
| 4.2034 |
| 4.2375 |
| 4.2264 |
| 4.1519 |
| 4.1923 |
| 4.2580 |
| 4.0403 |
| 4.2870 |
| 4.3596 |
| 4.3506 |
| 4.3479 |
| 4.3583 |
| 4.3674 |
| 4.2821 |
| 4.2400 |
| 4.3122 |
| 4.3048 |
| 4.3963 |
| 4.3378 |
| 4.2816 |
| 4.3547 |
| 4.2826 |
| 4.2694 |
| 4.1961 |
| 4.2147 |
| 4.2548 |
| 4.4158 |
| 4.4532 |
| 4.4813 |
| 4.4440 |
| 4.5100 |
| 4.5504 |
| 4.6865 |
| 4.5995 |
| 4.7403 |
| 4.8337 |
| 4.8540 |
| 4.6626 |
| 4.6149 |
| 4.6027 |
| 4.6244 |
| 4.6239 |
| 4.6235 |
| 4.6986 |
| 4.7104 |
| 4.6668 |
| 4.5921 |
| 4.6205 |
| 4.7691 |
| 4.8147 |
| 4.8339 |
| 4.7551 |
| 4.5580 |
| 4.6839 |
| 4.8364 |
| 4.7557 |
| 4.6810 |
| 4.6619 |
| 4.5405 |
| 4.3869 |
| 4.6939 |
| 4.6221 |
| 4.6063 |
| 4.5250 |
| 4.5229 |
| 4.3987 |
| 4.4099 |
| 4.3727 |
| 4.3843 |
| 4.4030 |
| 4.4448 |
| 4.3742 |
| 4.3389 |
| 4.2973 |
| 4.2481 |
| 4.1725 |
| 4.1768 |
| 4.1031 |
| 4.0667 |
| 3.9498 |
| 3.8753 |
| 3.8830 |
| 3.8539 |
| 3.8248 |
| 3.8124 |
| 3.8840 |
| 3.8232 |
| 3.7534 |
| 3.6372 |
| 3.5606 |
| 3.5350 |
| 3.5490 |
| 3.4968 |
| 3.4942 |
| 3.4918 |
| 3.5165 |
| 3.4535 |
| 3.4704 |
| 3.4796 |
| 3.5055 |
| 3.4925 |
| 3.5191 |
| 3.5214 |
| 3.4897 |
| 3.4960 |
| 3.4645 |
| 3.4311 |
| 3.4575 |
| 3.4460 |
| 3.4383 |
| 3.5384 |
| 3.4279 |
| 3.4586 |
| 3.4442 |
| 3.3897 |
| 3.3885 |
| 3.4367 |
| 3.4060 |
| 3.3295 |
| 3.3322 |
| 3.3111 |
| 3.3200 |
| 3.3200 |
| 3.3371 |
| 3.3122 |
| 3.2991 |
| 3.3714 |
| 3.3093 |
| 3.2555 |
| 3.2499 |
| 3.3318 |
| 3.3462 |
| 3.3301 |
| 3.3432 |
| 3.3558 |
| 3.4209 |
| 3.4419 |
| 3.4556 |
| 3.4961 |
| 3.4738 |
| 3.4899 |
| 3.4530 |
| 3.4857 |
| 3.4514 |
| 3.4179 |
| 3.4123 |
| 3.3953 |
| 3.4098 |
| 3.3749 |
| 3.4333 |
| 3.4512 |
| 3.4490 |
| 3.4116 |
| 3.3834 |
| 3.3807 |
| 3.4049 |
| 3.4075 |
| 3.3995 |
| 3.4056 |
| 3.4288 |
| 3.4269 |
| 3.4494 |
| 3.4670 |
| 3.4576 |
| 3.4573 |
| 3.4604 |
| 3.4821 |
| 3.4893 |
| 3.4904 |
| 3.5027 |
| 3.4759 |
| 3.4579 |
| 3.4912 |
| 3.5196 |
| 3.4586 |
| 3.4461 |
| 3.4605 |
| 3.4253 |
| 3.4219 |
| 3.4463 |
| 3.4933 |
| 3.4470 |
| 3.4862 |
| 3.4456 |
| 3.4441 |
| 3.4494 |
| 3.4502 |
| 3.4319 |
| 3.4063 |
| 3.4254 |
| 3.3969 |
| 3.4095 |
| 3.3863 |
| 3.4072 |
| 3.4173 |
| 3.4085 |
| 3.4114 |
| 3.3844 |
| 3.4185 |
| 3.4413 |
| 3.4297 |
| 3.5123 |
| 3.5230 |
| 3.5125 |
| 3.5908 |
| 3.6094 |
| 3.5336 |
| 3.5683 |
| 3.6053 |
| 3.6321 |
| 3.5670 |
| 3.5749 |
| 3.5754 |
| 3.5619 |
| 3.5164 |
| 3.4870 |
| 3.4945 |
| 3.5017 |
| 3.5138 |
| 3.5045 |
| 3.4928 |
| 3.4882 |
| 3.4694 |
| 3.4537 |
| 3.4702 |
| 3.4812 |
| 3.4852 |
| 3.4781 |
| 3.4711 |
| 3.4860 |
| 3.4784 |
| 3.4798 |
| 3.4620 |
| 3.4555 |
| 3.4586 |
| 3.4644 |
| 3.4924 |
| 3.4870 |
| 3.4769 |
| 3.4729 |
| 3.4676 |
| 3.4663 |
| 3.4701 |
| 3.4653 |
| 3.4595 |
| 3.4489 |
| 3.4964 |
| 3.5053 |
| 3.4842 |
| 3.4837 |
| 3.4901 |
| 3.5035 |
| 3.5395 |
| 3.5064 |
| 3.5310 |
| 3.5372 |
| 3.5541 |
| 3.5080 |
| 3.6000 |
| 3.6144 |
| 3.6161 |
| 3.6308 |
| 3.6438 |
| 3.6562 |
| 3.7135 |
| 3.7350 |
| 3.7544 |
| 3.7987 |
| 3.8270 |
| 3.8295 |
| 3.8593 |
| 3.8537 |
| 3.8597 |
| 3.8802 |
| 3.8817 |
| 3.9044 |
| 3.9082 |
| 3.8856 |
| 3.8944 |
| 3.8623 |
| 3.8528 |
| 3.8947 |
| 3.7990 |
| 3.7666 |
| 3.7865 |
| 3.7745 |
| 3.8053 |
| 3.8456 |
| 3.8934 |
| 3.8147 |
| 3.7414 |