Povijest dnevnih stopa MAD /UAH od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 marokanski dirham = 4.0188 ukrajinska hrivnja
Minimalni na
1 marokanski dirham = 0.5364 ukrajinska hrivnja
povijest Cijena UAH / MAD
Date | MAD/UAH |
| 4.0010 |
| 3.9447 |
| 3.9182 |
| 3.9243 |
| 3.9204 |
| 3.9100 |
| 3.8898 |
| 3.8872 |
| 3.8964 |
| 3.8897 |
| 3.8265 |
| 3.7993 |
| 3.8217 |
| 3.7979 |
| 3.7830 |
| 3.7326 |
| 3.7803 |
| 3.7616 |
| 3.8115 |
| 3.8488 |
| 3.8413 |
| 3.7915 |
| 3.6799 |
| 3.6285 |
| 3.6248 |
| 3.5974 |
| 3.5522 |
| 3.5448 |
| 3.5266 |
| 3.5340 |
| 3.5400 |
| 3.5458 |
| 3.5234 |
| 3.5642 |
| 3.6116 |
| 3.5950 |
| 3.6220 |
| 3.6312 |
| 3.6305 |
| 3.7007 |
| 3.7204 |
| 3.7538 |
| 3.7486 |
| 3.7843 |
| 3.7819 |
| 3.7642 |
| 3.7561 |
| 3.6978 |
| 3.6966 |
| 3.6480 |
| 3.6339 |
| 3.5945 |
| 3.6135 |
| 3.6575 |
| 3.7002 |
| 3.6726 |
| 3.6454 |
| 3.6356 |
| 3.5561 |
| 3.5486 |
| 3.5336 |
| 3.5718 |
| 3.5738 |
| 3.5817 |
| 3.6168 |
| 3.6230 |
| 3.6271 |
| 3.5676 |
| 3.5172 |
| 3.5157 |
| 3.5152 |
| 3.5061 |
| 3.5049 |
| 3.4723 |
| 3.4091 |
| 3.4429 |
| 3.3564 |
| 3.3793 |
| 3.3630 |
| 3.3383 |
| 3.3503 |
| 3.3544 |
| 3.3581 |
| 3.4482 |
| 3.4544 |
| 3.4809 |
| 3.4968 |
| 3.5247 |
| 3.5255 |
| 3.5889 |
| 3.5935 |
| 3.5836 |
| 2.8107 |
| 2.9030 |
| 2.9502 |
| 2.9485 |
| 2.9327 |
| 2.9555 |
| 2.9932 |
| 2.9899 |
| 2.9644 |
| 2.9299 |
| 3.0173 |
| 2.9379 |
| 3.0533 |
| 3.0198 |
| 3.0275 |
| 3.0374 |
| 3.1492 |
| 3.0199 |
| 3.0392 |
| 3.0028 |
| 3.0106 |
| 3.0588 |
| 3.0535 |
| 2.9630 |
| 2.9434 |
| 2.9391 |
| 2.9395 |
| 2.9083 |
| 2.9723 |
| 2.9397 |
| 2.8914 |
| 2.8857 |
| 2.8755 |
| 2.8972 |
| 2.9127 |
| 2.9067 |
| 2.9073 |
| 2.9357 |
| 2.9577 |
| 2.9705 |
| 2.9778 |
| 3.0000 |
| 2.9982 |
| 2.9680 |
| 2.9753 |
| 2.9849 |
| 3.0115 |
| 3.0170 |
| 3.0363 |
| 3.0533 |
| 3.0596 |
| 3.0761 |
| 3.0591 |
| 3.0538 |
| 3.0783 |
| 3.1052 |
| 3.1152 |
| 3.1172 |
| 3.1377 |
| 3.1170 |
| 3.1297 |
| 3.1473 |
| 3.1181 |
| 3.0737 |
| 3.0928 |
| 3.0884 |
| 3.0691 |
| 3.0712 |
| 3.1302 |
| 3.1344 |
| 3.1180 |
| 3.0863 |
| 3.1261 |
| 3.1455 |
| 3.1515 |
| 3.1945 |
| 3.2102 |
| 3.1768 |
| 3.1333 |
| 2.9939 |
| 3.1317 |
| 3.1375 |
| 3.1167 |
| 3.0711 |
| 3.0767 |
| 3.0938 |
| 3.0911 |
| 3.0848 |
| 3.0721 |
| 3.0666 |
| 3.0462 |
| 3.0527 |
| 3.0513 |
| 3.0226 |
| 3.0078 |
| 2.9774 |
| 2.9690 |
| 2.9769 |
| 2.9698 |
| 2.9617 |
| 2.8845 |
| 2.8174 |
| 2.8030 |
| 2.7546 |
| 2.7623 |
| 2.7833 |
| 2.7467 |
| 2.7400 |
| 2.7227 |
| 2.7052 |
| 2.7240 |
| 2.7300 |
| 2.7230 |
| 2.6970 |
| 2.6543 |
| 2.6429 |
| 2.8033 |
| 2.8331 |
| 2.7882 |
| 2.6562 |
| 2.6026 |
| 2.5208 |
| 2.5134 |
| 2.5315 |
| 2.6039 |
| 2.5514 |
| 2.5343 |
| 2.5016 |
| 2.4781 |
| 2.4693 |
| 2.4168 |
| 2.4468 |
| 2.4554 |
| 2.4825 |
| 2.4902 |
| 2.5047 |
| 2.5325 |
| 2.5783 |
| 2.6068 |
| 2.5913 |
| 2.5489 |
| 2.5671 |
| 2.4738 |
| 2.5089 |
| 2.5523 |
| 2.5792 |
| 2.6144 |
| 2.6158 |
| 2.6214 |
| 2.6376 |
| 2.6948 |
| 2.6320 |
| 2.6733 |
| 2.6970 |
| 2.6651 |
| 2.7332 |
| 2.7489 |
| 2.7430 |
| 2.7340 |
| 2.7704 |
| 2.7186 |
| 2.7101 |
| 2.7132 |
| 2.7419 |
| 2.7321 |
| 2.7949 |
| 2.7900 |
| 2.7621 |
| 2.8053 |
| 2.8001 |
| 2.8324 |
| 2.7360 |
| 2.8001 |
| 2.8211 |
| 2.8493 |
| 2.8314 |
| 2.8729 |
| 2.9161 |
| 2.9245 |
| 2.9446 |
| 2.9318 |
| 2.9013 |
| 2.8698 |
| 2.9096 |
| 2.9164 |
| 2.9665 |
| 2.9309 |
| 2.9340 |
| 2.9111 |
| 2.9510 |
| 2.9546 |
| 2.9580 |
| 2.9606 |
| 2.9616 |
| 2.9901 |
| 3.0069 |
| 2.9931 |
| 2.9931 |
| 3.0114 |
| 2.9691 |
| 2.9068 |
| 2.8684 |
| 2.8607 |
| 2.8307 |
| 2.7986 |
| 2.7713 |
| 2.7806 |
| 2.7613 |
| 2.7550 |
| 2.7666 |
| 2.7587 |
| 2.7610 |
| 2.7473 |
| 2.7675 |
| 2.7929 |
| 2.8077 |
| 2.8241 |
| 2.8329 |
| 2.8472 |
| 2.8174 |
| 2.8768 |
| 2.8788 |
| 2.8766 |
| 2.8237 |
| 2.8813 |
| 2.9320 |
| 2.9510 |
| 2.9124 |
| 3.0203 |
| 3.1137 |
| 3.1338 |
| 3.0971 |
| 3.0188 |
| 3.0124 |
| 2.9813 |
| 2.9460 |
| 2.8704 |
| 2.8882 |
| 2.8528 |
| 2.8110 |
| 2.7889 |
| 2.8079 |
| 2.8207 |
| 2.8151 |
| 2.8152 |
| 2.8048 |
| 2.8169 |
| 2.8088 |
| 2.8005 |
| 2.7981 |
| 2.7695 |
| 2.7232 |
| 2.6770 |
| 2.7200 |
| 2.7265 |
| 2.7136 |
| 2.7087 |
| 2.6943 |
| 2.6910 |
| 2.6906 |
| 2.6663 |
| 2.6560 |
| 2.6698 |
| 2.6977 |
| 2.6969 |
| 2.7028 |
| 2.6896 |
| 2.6890 |
| 2.6903 |
| 2.6946 |
| 2.6784 |
| 2.6761 |
| 2.6995 |
| 2.7428 |
| 2.6993 |
| 2.6884 |
| 2.6849 |
| 2.6940 |
| 2.6921 |
| 2.7288 |
| 2.7250 |
| 2.7127 |
| 2.7422 |
| 2.7754 |
| 2.6790 |
| 2.6705 |
| 2.6062 |
| 2.5859 |
| 2.6064 |
| 2.6347 |
| 2.5544 |
| 2.5738 |
| 2.5951 |
| 2.6195 |
| 2.5984 |
| 2.5948 |
| 2.6285 |
| 2.6567 |
| 2.6767 |
| 2.6837 |
| 2.6565 |
| 2.7646 |
| 2.5562 |
| 2.6368 |
| 2.6309 |
| 2.5777 |
| 2.5488 |
| 2.5559 |
| 2.5274 |
| 2.5345 |
| 2.5377 |
| 2.5747 |
| 2.5305 |
| 2.5701 |
| 2.5837 |
| 2.5775 |
| 2.5815 |
| 2.5991 |
| 2.6300 |
| 2.6225 |
| 2.6128 |
| 2.6160 |
| 2.6325 |
| 2.6733 |
| 2.7107 |
| 2.6909 |
| 2.7442 |
| 2.6157 |
| 2.6636 |
| 2.7605 |
| 2.7432 |
| 2.6917 |
| 2.6550 |
| 2.5666 |
| 2.4811 |
| 2.4492 |
| 2.3765 |
| 2.4368 |
| 2.3196 |
| 2.3631 |
| 2.4080 |
| 2.3768 |
| 2.3632 |
| 2.3898 |
| 2.3114 |
| 2.2826 |
| 2.3455 |
| 2.3298 |
| 2.2328 |
| 2.2571 |
| 2.1803 |
| 2.2231 |
| 2.2364 |
| 2.2756 |
| 2.2601 |
| 2.2605 |
| 2.3490 |
| 2.2581 |
| 2.1652 |
| 2.1948 |
| 2.2578 |
| 2.2508 |
| 2.2474 |
| 2.1795 |
| 2.1688 |
| 2.2598 |
| 2.2258 |
| 2.1807 |
| 2.1407 |
| 2.1174 |
| 2.2651 |
| 2.1390 |
| 2.1783 |
| 2.3175 |
| 2.1052 |
| 2.2568 |
| 2.3795 |
| 2.3757 |
| 2.2513 |
| 2.1629 |
| 2.3194 |
| 2.7653 |
| 2.9357 |
| 2.7535 |
| 2.6150 |
| 1.6842 |
| 1.6348 |
| 1.6872 |
| 1.7107 |
| 1.7241 |
| 1.7526 |
| 1.7633 |
| 1.7790 |
| 1.7421 |
| 1.7020 |
| 1.7010 |
| 1.7497 |
| 1.6597 |
| 1.4698 |
| 1.4860 |
| 1.4907 |
| 1.4806 |
| 1.4749 |
| 1.4812 |
| 1.5301 |
| 1.5088 |
| 1.5016 |
| 1.5707 |
| 1.5966 |
| 1.5623 |
| 1.5297 |
| 1.4841 |
| 1.4386 |
| 1.4072 |
| 1.4200 |
| 1.4257 |
| 1.4352 |
| 1.4380 |
| 1.4337 |
| 1.4313 |
| 1.4403 |
| 1.4407 |
| 1.4543 |
| 1.4330 |
| 1.4274 |
| 1.4184 |
| 1.5473 |
| 1.5843 |
| 1.4263 |
| 1.3708 |
| 1.3085 |
| 1.2042 |
| 1.1364 |
| 1.1902 |
| 1.1161 |
| 1.0792 |
| 1.0275 |
| 1.0459 |
| 1.0337 |
| 1.0128 |
| 1.0114 |
| 0.9990 |
| 1.0119 |
| 1.0035 |
| 1.0146 |
| 0.9969 |
| 0.9956 |
| 0.9903 |
| 0.9865 |
| 0.9835 |
| 0.9873 |
| 1.0023 |
| 0.9975 |
| 0.9896 |
| 0.9911 |
| 0.9877 |
| 0.9858 |
| 0.9763 |
| 0.9655 |
| 0.9629 |
| 0.9718 |
| 0.9700 |
| 0.9667 |
| 0.9644 |
| 0.9673 |
| 0.9627 |
| 0.9554 |
| 0.9452 |
| 0.9563 |
| 0.9608 |
| 0.9733 |
| 0.9660 |
| 0.9541 |
| 0.9500 |
| 0.9457 |
| 0.9489 |
| 0.9534 |
| 0.9553 |
| 0.9558 |
| 0.9555 |
| 0.9518 |
| 0.9416 |
| 0.9496 |
| 0.9485 |
| 0.9511 |
| 0.9537 |
| 0.9677 |
| 0.9707 |
| 0.9711 |
| 0.9861 |
| 0.9775 |
| 0.9687 |
| 0.9696 |
| 0.9450 |
| 0.9527 |
| 0.9517 |
| 0.9545 |
| 0.9456 |
| 0.9591 |
| 0.9476 |
| 0.9411 |
| 0.9395 |
| 0.9440 |
| 0.9483 |
| 0.9574 |
| 0.9484 |
| 0.9470 |
| 0.9461 |
| 0.9436 |
| 0.9545 |
| 0.9346 |
| 0.9241 |
| 0.9193 |
| 0.9057 |
| 0.9081 |
| 0.9103 |
| 0.9023 |
| 0.8923 |
| 0.8963 |
| 0.9037 |
| 0.9199 |
| 0.9172 |
| 0.9182 |
| 0.9175 |
| 0.9131 |
| 0.9170 |
| 0.9274 |
| 0.9322 |
| 0.9418 |
| 0.9526 |
| 0.9481 |
| 0.9416 |
| 0.9431 |
| 0.9566 |
| 0.9556 |
| 0.9494 |
| 0.9450 |
| 0.9530 |
| 0.9605 |
| 0.9528 |
| 0.9515 |
| 0.9432 |
| 0.9449 |
| 0.9403 |
| 0.9175 |
| 0.9235 |
| 0.9297 |
| 0.9425 |
| 0.9350 |
| 0.9504 |
| 0.9628 |
| 0.9567 |
| 0.9633 |
| 0.9731 |
| 0.9829 |
| 0.9939 |
| 0.9842 |
| 0.9817 |
| 0.9704 |
| 0.9526 |
| 0.9644 |
| 0.9710 |
| 0.9733 |
| 0.9987 |
| 1.0221 |
| 1.0175 |
| 1.0135 |
| 1.0015 |
| 1.0174 |
| 1.0135 |
| 0.9968 |
| 0.9947 |
| 1.0224 |
| 1.0028 |
| 1.0054 |
| 1.0144 |
| 1.0253 |
| 1.0061 |
| 0.9929 |
| 0.9998 |
| 1.0114 |
| 1.0386 |
| 1.0271 |
| 1.0076 |
| 1.0153 |
| 1.0055 |
| 0.9936 |
| 0.9992 |
| 0.9833 |
| 0.9872 |
| 0.9767 |
| 0.9686 |
| 0.9568 |
| 0.9618 |
| 0.9714 |
| 0.9632 |
| 0.9466 |
| 0.9258 |
| 0.9514 |
| 0.9396 |
| 0.9401 |
| 0.9486 |
| 0.9477 |
| 0.9403 |
| 0.9661 |
| 0.9663 |
| 0.9821 |
| 0.9834 |
| 0.9887 |
| 0.9947 |
| 0.9827 |
| 0.9692 |
| 0.9567 |
| 0.9314 |
| 0.9145 |
| 0.9160 |
| 0.9048 |
| 0.9060 |
| 0.9123 |
| 0.9370 |
| 0.9269 |
| 0.9185 |
| 0.9199 |
| 0.8994 |
| 0.8969 |
| 0.8851 |
| 0.8885 |
| 0.8810 |
| 0.8648 |
| 0.8866 |
| 0.8905 |
| 0.8886 |
| 0.9265 |
| 0.9456 |
| 0.9570 |
| 0.9546 |
| 0.9529 |
| 0.9537 |
| 0.9671 |
| 0.9570 |
| 0.9745 |
| 0.9653 |
| 0.9663 |
| 0.9667 |
| 0.9727 |
| 0.9858 |
| 0.9939 |
| 1.0120 |
| 1.0258 |
| 1.0355 |
| 1.0185 |
| 1.0142 |
| 1.0115 |
| 1.0415 |
| 1.0410 |
| 1.0513 |
| 1.0653 |
| 1.0659 |
| 1.0710 |
| 1.0622 |
| 1.0732 |
| 1.0568 |
| 1.0768 |
| 1.0725 |
| 1.0964 |
| 1.1124 |
| 1.0979 |
| 1.1269 |
| 1.0641 |
| 1.0767 |
| 1.0041 |
| 1.0077 |
| 1.0011 |
| 1.0002 |
| 0.9615 |
| 0.9471 |
| 0.9425 |
| 0.9574 |
| 0.9446 |
| 0.9383 |
| 0.9464 |
| 0.9597 |
| 0.9470 |
| 0.9246 |
| 0.9414 |
| 0.9374 |
| 0.9373 |
| 0.9377 |
| 0.9541 |
| 0.9659 |
| 0.9496 |
| 0.9682 |
| 0.9107 |
| 0.9767 |
| 0.9640 |
| 0.9658 |
| 0.9365 |
| 0.9024 |
| 0.9090 |
| 0.9370 |
| 0.9545 |
| 0.9526 |
| 0.9477 |
| 0.9565 |
| 0.9802 |
| 0.9093 |
| 0.7782 |
| 0.7652 |
| 0.7445 |
| 0.6607 |
| 0.6715 |
| 0.6748 |
| 0.6665 |
| 0.6489 |
| 0.6271 |
| 0.6466 |
| 0.6415 |
| 0.6429 |
| 0.5993 |
| 0.5943 |
| 0.6044 |
| 0.6005 |
| 0.6030 |
| 0.6098 |
| 0.6322 |
| 0.6377 |
| 0.6331 |
| 0.6389 |
| 0.6305 |
| 0.6268 |
| 0.6267 |
| 0.6351 |
| 0.6476 |
| 0.6438 |
| 0.6454 |
| 0.6445 |
| 0.6466 |
| 0.6463 |
| 0.6573 |
| 0.6787 |
| 0.6826 |
| 0.6841 |
| 0.6872 |
| 0.6746 |
| 0.6855 |
| 0.6776 |
| 0.6724 |
| 0.6568 |
| 0.6503 |
| 0.6488 |
| 0.6586 |
| 0.6593 |
| 0.6481 |
| 0.6609 |
| 0.6536 |
| 0.6546 |
| 0.6448 |
| 0.6415 |
| 0.6559 |
| 0.6543 |
| 0.6585 |
| 0.6497 |
| 0.6462 |
| 0.6459 |
| 0.6417 |
| 0.6295 |
| 0.6366 |
| 0.6312 |
| 0.6349 |
| 0.6293 |
| 0.6186 |
| 0.6151 |
| 0.6093 |
| 0.6101 |
| 0.6029 |
| 0.6093 |
| 0.6172 |
| 0.6111 |
| 0.6168 |
| 0.6142 |
| 0.6093 |
| 0.6102 |
| 0.6046 |
| 0.6073 |
| 0.6004 |
| 0.6083 |
| 0.6046 |
| 0.6009 |
| 0.6069 |
| 0.6113 |
| 0.6082 |
| 0.6076 |
| 0.6094 |
| 0.6067 |
| 0.6045 |
| 0.5967 |
| 0.5990 |
| 0.5918 |
| 0.5914 |
| 0.5946 |
| 0.5939 |
| 0.5853 |
| 0.5870 |
| 0.5886 |
| 0.5909 |
| 0.5914 |
| 0.5882 |
| 0.5958 |
| 0.5938 |
| 0.5929 |
| 0.5933 |
| 0.6008 |
| 0.5936 |
| 0.5815 |
| 0.5803 |
| 0.5786 |
| 0.5754 |
| 0.5737 |
| 0.5712 |
| 0.5721 |
| 0.5788 |
| 0.5769 |
| 0.5760 |
| 0.5741 |
| 0.5804 |
| 0.5801 |
| 0.5853 |
| 0.5770 |
| 0.5792 |
| 0.5823 |
| 0.5740 |
| 0.5704 |
| 0.5760 |
| 0.5773 |
| 0.5702 |
| 0.5706 |
| 0.5691 |
| 0.5839 |
| 0.5808 |
| 0.5795 |
| 0.5825 |
| 0.5770 |
| 0.5682 |
| 0.5664 |
| 0.5584 |
| 0.5579 |
| 0.5569 |
| 0.5554 |
| 0.5603 |
| 0.5514 |
| 0.5549 |
| 0.5497 |
| 0.5528 |
| 0.5506 |
| 0.5564 |
| 0.5590 |
| 0.5671 |
| 0.5632 |
| 0.5578 |
| 0.5926 |
| 0.5423 |
| 0.5518 |
| 0.5486 |
| 0.5416 |
| 0.5411 |
| 0.5405 |
| 0.5411 |
| 0.5438 |
| 0.5524 |
| 0.5516 |
| 0.5499 |
| 0.5566 |
| 0.5496 |
| 0.5516 |
| 0.5536 |
| 0.5579 |
| 0.5676 |
| 0.5598 |
| 0.5551 |
| 0.5581 |
| 0.5577 |
| 0.5574 |
| 0.5497 |
| 0.5520 |
| 0.5511 |
| 0.5497 |
| 0.5579 |
| 0.5603 |
| 0.5564 |
| 0.5638 |
| 0.5685 |
| 0.5719 |
| 0.5754 |
| 0.5798 |
| 0.5817 |
| 0.5858 |
| 0.6106 |
| 0.6085 |
| 0.6144 |
| 0.6196 |
| 0.6254 |
| 0.6332 |
| 0.6267 |
| 0.6285 |
| 0.6230 |
| 0.6196 |
| 0.6153 |
| 0.6231 |
| 0.6240 |
| 0.6262 |
| 0.6244 |
| 0.6399 |
| 0.6430 |
| 0.6375 |
| 0.6334 |
| 0.6398 |
| 0.6317 |
| 0.6226 |
| 0.6191 |
| 0.6191 |
| 0.6112 |
| 0.6142 |
| 0.6013 |
| 0.5980 |
| 0.5949 |
| 0.5931 |
| 0.5875 |
| 0.5913 |
| 0.5848 |
| 0.5845 |
| 0.5897 |
| 0.5958 |
| 0.5927 |
| 0.5853 |
| 0.5886 |
| 0.5985 |
| 0.5895 |
| 0.5944 |
| 0.5912 |
| 0.5873 |
| 0.5841 |
| 0.5954 |
| 0.5918 |
| 0.5803 |
| 0.5860 |
| 0.5772 |
| 0.5813 |
| 0.5779 |
| 0.5891 |
| 0.5891 |