Povijest dnevnih stopa MAD /RWF od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 marokanski dirham = 130.8512 ruandski franak
Minimalni na
1 marokanski dirham = 57.4956 ruandski franak
povijest Cijena RWF / MAD
Date | MAD/RWF |
| 130.4939 |
| 129.1870 |
| 129.0239 |
| 127.8983 |
| 127.3293 |
| 127.6569 |
| 128.4470 |
| 127.5802 |
| 127.7113 |
| 128.3364 |
| 128.0749 |
| 126.7947 |
| 128.4278 |
| 126.2301 |
| 126.8443 |
| 126.3194 |
| 127.2682 |
| 129.2815 |
| 128.0783 |
| 127.6038 |
| 127.1924 |
| 127.0354 |
| 123.8626 |
| 122.9037 |
| 123.3410 |
| 122.9757 |
| 121.8866 |
| 120.4012 |
| 119.9432 |
| 119.3768 |
| 118.5376 |
| 119.1336 |
| 119.0939 |
| 118.0751 |
| 117.9207 |
| 117.0711 |
| 118.1314 |
| 117.3966 |
| 116.7195 |
| 119.1217 |
| 119.2003 |
| 119.3173 |
| 120.1777 |
| 120.3568 |
| 120.1423 |
| 118.2774 |
| 118.0652 |
| 117.7963 |
| 114.3978 |
| 112.3537 |
| 111.5741 |
| 110.1749 |
| 110.8487 |
| 111.0571 |
| 111.8773 |
| 111.5454 |
| 112.3229 |
| 109.8553 |
| 105.0745 |
| 104.7498 |
| 104.8212 |
| 105.1448 |
| 105.5326 |
| 105.9436 |
| 106.4441 |
| 105.7288 |
| 105.6682 |
| 104.0267 |
| 102.2684 |
| 101.6095 |
| 102.0087 |
| 101.7958 |
| 102.7493 |
| 100.6748 |
| 99.2544 |
| 99.0637 |
| 96.9491 |
| 96.9510 |
| 96.5987 |
| 96.0992 |
| 95.8873 |
| 95.0885 |
| 96.0343 |
| 97.0796 |
| 96.8934 |
| 98.0194 |
| 98.1755 |
| 98.4871 |
| 98.7213 |
| 100.4491 |
| 100.2835 |
| 101.2206 |
| 97.5164 |
| 100.8660 |
| 102.1900 |
| 101.9550 |
| 101.5017 |
| 102.5575 |
| 103.8749 |
| 103.2319 |
| 102.3927 |
| 101.4493 |
| 101.8915 |
| 101.9389 |
| 103.4163 |
| 105.0434 |
| 105.1493 |
| 103.7826 |
| 106.0593 |
| 110.1531 |
| 109.8741 |
| 109.8300 |
| 108.3756 |
| 110.6083 |
| 112.4532 |
| 110.9967 |
| 109.5708 |
| 110.4469 |
| 110.3503 |
| 110.7295 |
| 111.0463 |
| 110.5603 |
| 110.8754 |
| 110.9929 |
| 111.6577 |
| 111.3865 |
| 111.5331 |
| 110.4658 |
| 112.1768 |
| 111.6780 |
| 111.9389 |
| 112.0079 |
| 112.7191 |
| 113.1148 |
| 112.6284 |
| 111.9346 |
| 112.4795 |
| 112.2642 |
| 113.0474 |
| 112.3411 |
| 112.2440 |
| 112.2441 |
| 112.8563 |
| 113.1287 |
| 112.1230 |
| 112.7840 |
| 112.9807 |
| 112.7401 |
| 113.3461 |
| 112.5954 |
| 112.4568 |
| 111.4301 |
| 111.2758 |
| 112.2095 |
| 110.7388 |
| 109.8163 |
| 109.3154 |
| 110.8193 |
| 109.8397 |
| 109.2312 |
| 110.0288 |
| 111.5433 |
| 111.1804 |
| 109.9479 |
| 110.5736 |
| 110.3180 |
| 110.7729 |
| 112.2868 |
| 111.8514 |
| 110.7198 |
| 109.9644 |
| 106.0478 |
| 109.7368 |
| 108.8623 |
| 108.4725 |
| 107.7741 |
| 107.0597 |
| 105.5568 |
| 106.6318 |
| 106.2614 |
| 106.1691 |
| 103.1215 |
| 104.1488 |
| 104.2442 |
| 104.8729 |
| 105.3464 |
| 105.6132 |
| 104.7760 |
| 104.9292 |
| 103.2166 |
| 102.1157 |
| 102.1066 |
| 99.8375 |
| 99.2293 |
| 98.7813 |
| 98.3186 |
| 98.0900 |
| 98.9476 |
| 97.6246 |
| 96.9548 |
| 96.6194 |
| 95.7159 |
| 96.0702 |
| 95.1701 |
| 95.0180 |
| 93.4651 |
| 92.3108 |
| 92.4469 |
| 94.8126 |
| 95.8914 |
| 98.4789 |
| 100.7372 |
| 99.0032 |
| 97.3197 |
| 97.5395 |
| 97.1410 |
| 98.8178 |
| 98.0822 |
| 98.7068 |
| 99.0075 |
| 98.4651 |
| 98.3370 |
| 98.4042 |
| 97.1421 |
| 96.2135 |
| 96.7535 |
| 96.3663 |
| 96.6456 |
| 96.3509 |
| 95.9652 |
| 95.4880 |
| 96.2886 |
| 95.7504 |
| 95.5573 |
| 94.7802 |
| 95.0585 |
| 94.8743 |
| 95.1907 |
| 95.1932 |
| 95.8548 |
| 95.5215 |
| 96.0885 |
| 96.0597 |
| 95.2328 |
| 94.6700 |
| 95.7242 |
| 95.1024 |
| 95.3159 |
| 95.6915 |
| 94.1264 |
| 92.9786 |
| 94.0002 |
| 93.7351 |
| 93.6047 |
| 94.0699 |
| 93.9229 |
| 93.6984 |
| 94.1420 |
| 94.0910 |
| 93.6774 |
| 93.2404 |
| 93.8198 |
| 94.1185 |
| 92.7817 |
| 93.2575 |
| 93.3577 |
| 94.1470 |
| 93.2133 |
| 94.0443 |
| 94.0313 |
| 93.6618 |
| 93.3447 |
| 93.7113 |
| 92.7469 |
| 92.8376 |
| 92.3998 |
| 91.6225 |
| 93.1150 |
| 92.8852 |
| 93.3239 |
| 92.5939 |
| 93.4738 |
| 92.5447 |
| 92.7104 |
| 93.2633 |
| 93.4618 |
| 93.0645 |
| 94.3877 |
| 93.1163 |
| 92.4275 |
| 93.3029 |
| 93.5915 |
| 91.7945 |
| 91.5489 |
| 90.8873 |
| 92.3492 |
| 92.5865 |
| 92.4393 |
| 91.2007 |
| 91.4463 |
| 91.5494 |
| 91.1666 |
| 92.1094 |
| 91.6991 |
| 91.3895 |
| 91.7466 |
| 92.6429 |
| 92.4670 |
| 93.0931 |
| 93.4930 |
| 94.2084 |
| 93.8058 |
| 92.8382 |
| 94.4032 |
| 93.7555 |
| 93.2034 |
| 93.6680 |
| 93.3280 |
| 94.3323 |
| 92.6153 |
| 91.8482 |
| 92.2383 |
| 92.5420 |
| 93.1709 |
| 91.7134 |
| 91.8994 |
| 91.6103 |
| 89.8661 |
| 90.7927 |
| 91.1390 |
| 91.4448 |
| 90.7831 |
| 90.0876 |
| 89.3879 |
| 89.8603 |
| 90.4761 |
| 88.5040 |
| 88.2305 |
| 88.1844 |
| 88.7767 |
| 89.1304 |
| 89.2951 |
| 88.6267 |
| 88.5652 |
| 87.2181 |
| 87.9448 |
| 89.6658 |
| 88.2832 |
| 86.7384 |
| 87.7752 |
| 87.4586 |
| 87.6140 |
| 86.4317 |
| 86.6284 |
| 86.8235 |
| 86.7119 |
| 86.4311 |
| 85.6889 |
| 83.8017 |
| 83.5529 |
| 83.4280 |
| 83.2598 |
| 82.1445 |
| 81.8847 |
| 82.2417 |
| 83.1382 |
| 82.4555 |
| 81.9905 |
| 81.6451 |
| 81.6512 |
| 81.7068 |
| 81.5638 |
| 82.2389 |
| 81.8555 |
| 82.2181 |
| 81.8119 |
| 81.2635 |
| 80.6713 |
| 80.7203 |
| 80.2594 |
| 81.3764 |
| 82.2016 |
| 80.9121 |
| 81.2257 |
| 81.6261 |
| 82.9840 |
| 82.4547 |
| 81.9046 |
| 82.5349 |
| 83.0496 |
| 83.3544 |
| 83.5205 |
| 83.0588 |
| 83.6069 |
| 81.5291 |
| 82.7506 |
| 82.9319 |
| 81.8659 |
| 81.2952 |
| 81.2869 |
| 80.2798 |
| 80.0299 |
| 78.5128 |
| 80.7372 |
| 79.0611 |
| 80.1923 |
| 80.7959 |
| 78.9845 |
| 79.3305 |
| 79.5737 |
| 81.3608 |
| 81.9304 |
| 81.3911 |
| 80.7301 |
| 79.9020 |
| 79.2405 |
| 78.6959 |
| 77.3410 |
| 77.9869 |
| 79.0121 |
| 77.5780 |
| 77.5303 |
| 77.5903 |
| 78.0410 |
| 77.0260 |
| 75.8255 |
| 75.7470 |
| 76.2625 |
| 75.5218 |
| 75.7138 |
| 76.0707 |
| 76.0108 |
| 76.2577 |
| 75.0052 |
| 74.1480 |
| 74.2186 |
| 74.8625 |
| 74.8613 |
| 75.9697 |
| 75.9114 |
| 75.7407 |
| 74.8238 |
| 74.0907 |
| 74.2850 |
| 73.4738 |
| 75.6348 |
| 73.0286 |
| 73.1723 |
| 74.5356 |
| 75.0643 |
| 74.5032 |
| 73.8897 |
| 73.2755 |
| 73.2630 |
| 74.0060 |
| 71.8205 |
| 74.1440 |
| 73.7800 |
| 73.4808 |
| 71.4419 |
| 70.0895 |
| 70.3413 |
| 71.7640 |
| 70.9335 |
| 71.5133 |
| 70.1584 |
| 69.1830 |
| 68.7130 |
| 70.7003 |
| 70.2635 |
| 70.4840 |
| 68.8138 |
| 69.8814 |
| 71.2022 |
| 72.1945 |
| 72.6675 |
| 72.3965 |
| 72.1910 |
| 71.6154 |
| 73.3796 |
| 74.8696 |
| 75.4169 |
| 76.6586 |
| 76.9994 |
| 77.8138 |
| 77.3480 |
| 77.9978 |
| 77.8351 |
| 77.8888 |
| 77.9687 |
| 78.1768 |
| 79.0493 |
| 79.5955 |
| 79.0890 |
| 78.7933 |
| 78.9729 |
| 79.7778 |
| 80.4182 |
| 80.2431 |
| 81.4647 |
| 81.7790 |
| 82.6499 |
| 82.5859 |
| 82.9953 |
| 82.9698 |
| 82.1152 |
| 82.4960 |
| 82.4176 |
| 82.9238 |
| 82.5704 |
| 82.2911 |
| 82.4878 |
| 82.5603 |
| 82.8538 |
| 83.0240 |
| 83.3202 |
| 83.9702 |
| 84.0407 |
| 83.7849 |
| 83.8789 |
| 83.2228 |
| 83.3776 |
| 83.4103 |
| 84.0926 |
| 84.0042 |
| 83.3178 |
| 83.2350 |
| 83.0716 |
| 82.4019 |
| 82.2965 |
| 82.6967 |
| 82.1892 |
| 82.7781 |
| 82.3115 |
| 83.0219 |
| 82.3421 |
| 82.3839 |
| 81.8642 |
| 81.2727 |
| 81.3052 |
| 80.6937 |
| 80.5947 |
| 81.4047 |
| 82.5533 |
| 81.8594 |
| 81.0411 |
| 80.9865 |
| 80.8482 |
| 79.1689 |
| 78.2030 |
| 77.5243 |
| 77.3404 |
| 77.7824 |
| 77.3187 |
| 76.8594 |
| 76.4356 |
| 77.2256 |
| 76.7118 |
| 76.0392 |
| 75.2250 |
| 76.1751 |
| 75.0247 |
| 77.6239 |
| 77.1661 |
| 75.8533 |
| 75.4921 |
| 75.0680 |
| 74.6441 |
| 75.9382 |
| 74.1680 |
| 74.5490 |
| 75.2589 |
| 74.2523 |
| 74.1973 |
| 74.2185 |
| 74.0762 |
| 74.1024 |
| 74.6468 |
| 75.1709 |
| 74.3092 |
| 74.3919 |
| 75.2945 |
| 74.6262 |
| 74.1139 |
| 75.5456 |
| 73.0800 |
| 73.5219 |
| 73.9604 |
| 73.1838 |
| 72.2191 |
| 72.7571 |
| 72.1816 |
| 71.4770 |
| 71.2389 |
| 71.5996 |
| 72.0890 |
| 73.0195 |
| 72.0489 |
| 72.1630 |
| 72.1708 |
| 71.2646 |
| 71.9642 |
| 70.6273 |
| 69.5591 |
| 69.4502 |
| 68.3710 |
| 68.5147 |
| 68.6164 |
| 68.0045 |
| 67.4011 |
| 67.5894 |
| 67.6709 |
| 68.8890 |
| 68.5656 |
| 68.9020 |
| 68.5244 |
| 68.1661 |
| 68.5336 |
| 69.9754 |
| 70.0254 |
| 70.6067 |
| 71.5952 |
| 70.9906 |
| 71.1717 |
| 70.5695 |
| 72.1304 |
| 71.6674 |
| 71.2178 |
| 71.2596 |
| 71.1911 |
| 71.9709 |
| 71.5217 |
| 71.5417 |
| 70.4159 |
| 70.6943 |
| 70.3058 |
| 68.5744 |
| 69.1112 |
| 69.6942 |
| 70.3609 |
| 70.0745 |
| 71.2665 |
| 71.8796 |
| 71.4207 |
| 72.0704 |
| 72.8649 |
| 73.3922 |
| 73.9105 |
| 73.4201 |
| 73.0710 |
| 72.0104 |
| 70.8440 |
| 71.7435 |
| 72.1649 |
| 72.6456 |
| 74.3023 |
| 76.4292 |
| 75.9397 |
| 75.0573 |
| 74.9849 |
| 75.7636 |
| 75.6299 |
| 74.5332 |
| 74.4402 |
| 76.3246 |
| 74.8459 |
| 74.7987 |
| 75.8644 |
| 76.6759 |
| 74.9179 |
| 74.1144 |
| 74.7622 |
| 75.6132 |
| 77.9028 |
| 76.9745 |
| 75.3345 |
| 75.8653 |
| 75.1279 |
| 74.3414 |
| 74.8979 |
| 73.8275 |
| 74.1906 |
| 73.4856 |
| 72.7791 |
| 71.9783 |
| 72.2542 |
| 73.3245 |
| 72.1629 |
| 70.6338 |
| 68.5296 |
| 70.9075 |
| 70.1129 |
| 69.6575 |
| 70.3268 |
| 70.2132 |
| 69.6804 |
| 71.8916 |
| 71.6485 |
| 72.4327 |
| 72.1887 |
| 72.5127 |
| 72.9267 |
| 72.0996 |
| 71.1231 |
| 70.9516 |
| 68.8938 |
| 67.7016 |
| 67.7255 |
| 67.4300 |
| 67.4659 |
| 67.9400 |
| 69.8506 |
| 69.0751 |
| 68.8566 |
| 68.9051 |
| 66.7873 |
| 66.5970 |
| 65.5280 |
| 65.6081 |
| 64.7893 |
| 63.4277 |
| 64.4977 |
| 64.9901 |
| 64.8862 |
| 67.9845 |
| 68.3582 |
| 68.8410 |
| 69.0025 |
| 69.2568 |
| 68.9879 |
| 69.2597 |
| 68.8945 |
| 69.8644 |
| 69.4935 |
| 69.2531 |
| 69.3993 |
| 69.5999 |
| 69.7853 |
| 70.8810 |
| 71.5093 |
| 72.3743 |
| 73.0515 |
| 72.5761 |
| 72.3856 |
| 72.3287 |
| 73.5739 |
| 74.2610 |
| 75.0122 |
| 74.9020 |
| 74.7043 |
| 74.7710 |
| 73.9295 |
| 75.0257 |
| 74.6517 |
| 73.6501 |
| 73.1297 |
| 73.3267 |
| 73.5166 |
| 72.7729 |
| 71.7630 |
| 71.6421 |
| 71.7871 |
| 70.7827 |
| 71.1052 |
| 71.8837 |
| 71.6019 |
| 71.3139 |
| 70.5884 |
| 70.1706 |
| 70.5933 |
| 69.7298 |
| 69.7695 |
| 69.9902 |
| 71.0455 |
| 70.2016 |
| 68.2836 |
| 68.5306 |
| 67.1022 |
| 66.7911 |
| 65.9978 |
| 67.5583 |
| 68.4345 |
| 67.6168 |
| 68.7440 |
| 66.4783 |
| 64.4538 |
| 64.7156 |
| 65.5792 |
| 65.4111 |
| 66.2995 |
| 65.1428 |
| 66.0544 |
| 66.8042 |
| 67.4267 |
| 67.6889 |
| 70.2177 |
| 68.7421 |
| 66.9053 |
| 64.1426 |
| 62.8384 |
| 63.6361 |
| 63.2877 |
| 64.0696 |
| 63.6806 |
| 62.1903 |
| 65.9305 |
| 67.0059 |
| 66.7644 |
| 69.3902 |
| 70.5552 |
| 68.6683 |
| 68.8485 |
| 70.8407 |
| 71.4169 |
| 70.5969 |
| 72.0605 |
| 74.2757 |
| 74.3362 |
| 74.5572 |
| 75.1271 |
| 73.9264 |
| 73.8129 |
| 73.1792 |
| 73.0611 |
| 74.2929 |
| 73.5584 |
| 74.2856 |
| 73.9308 |
| 73.5200 |
| 73.8642 |
| 74.3724 |
| 75.5959 |
| 75.1738 |
| 74.7506 |
| 75.1519 |
| 73.4468 |
| 74.9717 |
| 73.3467 |
| 72.7383 |
| 71.2533 |
| 70.3932 |
| 69.7741 |
| 70.9683 |
| 70.8617 |
| 69.9000 |
| 71.4502 |
| 70.5890 |
| 70.8207 |
| 69.3958 |
| 69.2452 |
| 70.6337 |
| 70.7778 |
| 71.4040 |
| 70.6517 |
| 70.2004 |
| 69.9160 |
| 69.6388 |
| 68.3665 |
| 68.6943 |
| 68.0860 |
| 68.7635 |
| 68.4578 |
| 67.6527 |
| 67.3044 |
| 66.4446 |
| 66.8692 |
| 65.8897 |
| 66.8109 |
| 67.3427 |
| 66.9464 |
| 67.4874 |
| 67.3395 |
| 66.7805 |
| 66.5730 |
| 65.9444 |
| 65.9073 |
| 65.4520 |
| 66.0254 |
| 65.8023 |
| 65.6990 |
| 66.1830 |
| 66.6670 |
| 66.4548 |
| 66.1347 |
| 66.3903 |
| 65.6634 |
| 65.5913 |
| 64.9943 |
| 65.1823 |
| 64.7199 |
| 64.2676 |
| 64.7368 |
| 64.8183 |
| 64.0262 |
| 63.7807 |
| 63.9539 |
| 64.1529 |
| 64.1045 |
| 64.0277 |
| 64.9286 |
| 65.0416 |
| 64.6018 |
| 64.7770 |
| 65.5190 |
| 64.8138 |
| 63.8412 |
| 63.5434 |
| 63.1685 |
| 63.2246 |
| 62.5596 |
| 62.3312 |
| 62.6651 |
| 63.1313 |
| 63.5428 |
| 63.1732 |
| 63.3160 |
| 64.0062 |
| 63.7958 |
| 64.5030 |
| 63.4355 |
| 63.9639 |
| 63.5801 |
| 63.0102 |
| 62.6212 |
| 63.5132 |
| 63.6772 |
| 62.7478 |
| 62.9384 |
| 62.8511 |
| 64.2636 |
| 63.6589 |
| 62.8942 |
| 63.2308 |
| 63.7084 |
| 62.2254 |
| 61.4295 |
| 60.9496 |
| 60.9922 |
| 60.8782 |
| 60.6774 |
| 61.2711 |
| 59.5766 |
| 60.7156 |
| 60.1451 |
| 59.8660 |
| 60.2697 |
| 60.8631 |
| 61.2698 |
| 61.3770 |
| 60.5136 |
| 61.0486 |
| 58.5170 |
| 59.9293 |
| 59.7480 |
| 59.7042 |
| 58.9412 |
| 57.8325 |
| 58.1584 |
| 57.8202 |
| 58.2446 |
| 60.1929 |
| 59.9100 |
| 59.4358 |
| 59.5454 |
| 59.1872 |
| 59.6222 |
| 59.9682 |
| 60.3550 |
| 61.6571 |
| 60.6037 |
| 60.3391 |
| 60.9197 |
| 60.7962 |
| 60.2803 |
| 59.4667 |
| 59.6630 |
| 59.7329 |
| 59.7741 |
| 60.4692 |
| 60.8518 |
| 60.2501 |
| 61.0194 |
| 61.9005 |
| 62.2169 |
| 62.3840 |
| 63.0960 |
| 63.6685 |
| 63.9645 |
| 64.0781 |
| 64.1162 |
| 63.7419 |
| 64.0219 |
| 64.9092 |
| 65.7621 |
| 65.0110 |
| 65.2836 |
| 64.8485 |
| 64.8295 |
| 64.4746 |
| 65.3051 |
| 65.3370 |
| 65.4905 |
| 65.4088 |
| 66.7372 |
| 66.9771 |
| 66.4514 |
| 65.8377 |
| 66.4423 |
| 66.2585 |
| 64.9808 |
| 64.7632 |
| 64.6659 |
| 64.4594 |
| 64.6916 |
| 63.5000 |
| 63.1289 |
| 62.8130 |
| 62.6521 |
| 62.0651 |
| 62.7399 |
| 62.0527 |
| 61.9651 |
| 62.5882 |
| 63.1672 |
| 61.6893 |
| 61.8551 |
| 62.3154 |
| 62.2474 |
| 62.4116 |
| 62.8307 |
| 62.5297 |
| 62.3270 |
| 62.3829 |
| 61.9792 |
| 62.1400 |
| 60.9562 |
| 61.3879 |
| 61.2416 |
| 60.9597 |
| 62.4408 |
| 62.4643 |
| 62.0086 |