Povijest dnevnih stopa MAD /LAK od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 marokanski dirham = 2 157.3821 laoski kip
Minimalni na
1 marokanski dirham = 802.2915 laoski kip
Date | MAD/LAK |
---|---|
2 154.2146 | |
2 125.8583 | |
2 127.4129 | |
2 111.2517 | |
2 101.8723 | |
2 101.1982 | |
2 111.2462 | |
2 092.4419 | |
2 087.3004 | |
2 086.1346 | |
2 079.3648 | |
2 071.2485 | |
2 077.1284 | |
2 068.0099 | |
2 076.5011 | |
2 067.9520 | |
2 068.0485 | |
2 079.0897 | |
2 073.0278 | |
2 075.4570 | |
2 074.7793 | |
2 079.6119 | |
2 038.2453 | |
2 038.0328 | |
2 051.8983 | |
2 053.0132 | |
2 041.3381 | |
2 029.8168 | |
2 027.7839 | |
2 013.3920 | |
2 004.6108 | |
2 018.1741 | |
1 977.0228 | |
1 976.4390 | |
1 965.3077 | |
1 942.7260 | |
1 943.8701 | |
1 938.7978 | |
1 930.4490 | |
1 946.1737 | |
1 946.1083 | |
1 974.0371 | |
1 936.0650 | |
1 963.3086 | |
1 970.8091 | |
1 952.7787 | |
1 929.3344 | |
1 892.5411 | |
1 842.7168 | |
1 798.4732 | |
1 780.5639 | |
1 730.2323 | |
1 722.5459 | |
1 737.8221 | |
1 750.6559 | |
1 722.0450 | |
1 692.1996 | |
1 701.4973 | |
1 628.1715 | |
1 623.9468 | |
1 627.6950 | |
1 630.0507 | |
1 638.7532 | |
1 649.6384 | |
1 657.9353 | |
1 653.1764 | |
1 665.0656 | |
1 662.9575 | |
1 659.9297 | |
1 649.8948 | |
1 648.9051 | |
1 641.7733 | |
1 647.2046 | |
1 602.3939 | |
1 590.2638 | |
1 598.7035 | |
1 570.9102 | |
1 586.2442 | |
1 558.7361 | |
1 559.3003 | |
1 521.6940 | |
1 508.7227 | |
1 482.8228 | |
1 489.8415 | |
1 473.4165 | |
1 472.7345 | |
1 454.9923 | |
1 457.1914 | |
1 456.3452 | |
1 479.8844 | |
1 469.6751 | |
1 475.4540 | |
1 431.3527 | |
1 476.2453 | |
1 499.5501 | |
1 484.3924 | |
1 488.5300 | |
1 468.5163 | |
1 414.8395 | |
1 358.4129 | |
1 331.9310 | |
1 288.1768 | |
1 253.4245 | |
1 237.7563 | |
1 213.5919 | |
1 184.1929 | |
1 184.5531 | |
1 158.1738 | |
1 193.1103 | |
1 212.3542 | |
1 219.2999 | |
1 222.0502 | |
1 200.7283 | |
1 214.9504 | |
1 225.9565 | |
1 213.4457 | |
1 207.6662 | |
1 202.3798 | |
1 197.7373 | |
1 190.2355 | |
1 292.8263 | |
1 171.7492 | |
1 164.6247 | |
1 163.4007 | |
1 150.6502 | |
1 131.0161 | |
1 126.5823 | |
1 119.3346 | |
1 111.3359 | |
1 102.3895 | |
1 097.6747 | |
1 069.8669 | |
1 070.2292 | |
1 073.5676 | |
1 067.4150 | |
1 066.8693 | |
1 069.5222 | |
1 067.0933 | |
1 072.6314 | |
1 067.9432 | |
1 061.6843 | |
1 062.8857 | |
1 064.0406 | |
1 065.6244 | |
1 062.0509 | |
1 069.7698 | |
1 070.3766 | |
1 067.4791 | |
1 070.5203 | |
1 067.4591 | |
1 065.4500 | |
1 054.0325 | |
1 058.8252 | |
1 054.8243 | |
1 051.6417 | |
1 038.0528 | |
1 037.8642 | |
1 045.7061 | |
1 042.6801 | |
1 035.2735 | |
1 045.1734 | |
1 049.6838 | |
1 045.2122 | |
1 042.5427 | |
1 039.3923 | |
1 041.7027 | |
1 040.5023 | |
1 055.3157 | |
1 048.6407 | |
1 040.6573 | |
1 034.3013 | |
997.7178 | |
1 031.2239 | |
1 021.1090 | |
1 018.1852 | |
1 015.3691 | |
1 013.8195 | |
1 001.7562 | |
1 011.8706 | |
1 005.1008 | |
1 002.6854 | |
996.2263 | |
994.4209 | |
989.3758 | |
996.6479 | |
991.4531 | |
994.0571 | |
986.6998 | |
989.8813 | |
979.6838 | |
969.3413 | |
967.5022 | |
946.4361 | |
940.3307 | |
936.1266 | |
930.5835 | |
934.9128 | |
934.9921 | |
931.2164 | |
921.4846 | |
911.6118 | |
915.6170 | |
912.8989 | |
907.9065 | |
902.2571 | |
893.3698 | |
879.4751 | |
870.0222 | |
892.3756 | |
909.9248 | |
932.4112 | |
944.4956 | |
932.5789 | |
915.9607 | |
915.5854 | |
918.6928 | |
924.8429 | |
920.9164 | |
924.3389 | |
927.1278 | |
927.2410 | |
925.7113 | |
922.1471 | |
923.5570 | |
919.7110 | |
919.1874 | |
917.6849 | |
917.9793 | |
915.3594 | |
919.4974 | |
917.0320 | |
918.6485 | |
912.2875 | |
910.8380 | |
905.4886 | |
908.2761 | |
907.0648 | |
908.0024 | |
907.0201 | |
911.4050 | |
906.0195 | |
911.2286 | |
911.7752 | |
909.3186 | |
907.3390 | |
908.4792 | |
907.1166 | |
907.9418 | |
914.0323 | |
900.8106 | |
904.3640 | |
895.2912 | |
897.2546 | |
896.0031 | |
898.9535 | |
897.1681 | |
896.9089 | |
898.2764 | |
899.9124 | |
895.0387 | |
891.5021 | |
892.4619 | |
896.5711 | |
892.5002 | |
894.9477 | |
899.3944 | |
900.3689 | |
897.7610 | |
898.1954 | |
898.4996 | |
895.8144 | |
898.9343 | |
901.7780 | |
894.2988 | |
896.3150 | |
891.4496 | |
898.3419 | |
899.1606 | |
897.8565 | |
903.6279 | |
890.0035 | |
899.3836 | |
895.4300 | |
898.6027 | |
903.3748 | |
900.2451 | |
902.8573 | |
912.1816 | |
906.9812 | |
902.8880 | |
902.9681 | |
905.6683 | |
894.5059 | |
890.6494 | |
893.5571 | |
893.6747 | |
891.7158 | |
892.5423 | |
894.2965 | |
887.6497 | |
885.9482 | |
883.2846 | |
885.1312 | |
884.0379 | |
879.0435 | |
884.0684 | |
890.1631 | |
890.0276 | |
895.8892 | |
899.4655 | |
907.5861 | |
900.1853 | |
901.7938 | |
909.7059 | |
905.2142 | |
903.6286 | |
902.6485 | |
901.2349 | |
903.0371 | |
900.5727 | |
904.2292 | |
905.0441 | |
901.4265 | |
901.6418 | |
887.7107 | |
889.3560 | |
887.2562 | |
880.9758 | |
879.4278 | |
882.7172 | |
888.0985 | |
883.5840 | |
876.8933 | |
871.8524 | |
875.1260 | |
881.6117 | |
880.3922 | |
878.7920 | |
879.2612 | |
883.7612 | |
887.1243 | |
891.4035 | |
885.6802 | |
885.2569 | |
870.2164 | |
878.8185 | |
876.1284 | |
848.8927 | |
868.4649 | |
861.4340 | |
854.5640 | |
853.3979 | |
844.3164 | |
846.6362 | |
840.6708 | |
832.7588 | |
839.6806 | |
822.8221 | |
832.0504 | |
829.1620 | |
828.6612 | |
828.3548 | |
817.5984 | |
813.6307 | |
818.8315 | |
827.2811 | |
821.4048 | |
816.7882 | |
814.2951 | |
814.7540 | |
814.4125 | |
813.6129 | |
821.8206 | |
817.4145 | |
821.0551 | |
819.9784 | |
813.2977 | |
806.1934 | |
807.9042 | |
803.1469 | |
817.0974 | |
823.9478 | |
810.5906 | |
814.5175 | |
818.7847 | |
829.9446 | |
826.8078 | |
821.0400 | |
828.5647 | |
831.1751 | |
834.2321 | |
836.2125 | |
832.2086 | |
837.4846 | |
830.8621 | |
831.4497 | |
837.2090 | |
830.2624 | |
826.7247 | |
830.6788 | |
822.4012 | |
829.0625 | |
825.2777 | |
838.8297 | |
825.2481 | |
836.3548 | |
839.5920 | |
838.8902 | |
831.4926 | |
836.2567 | |
840.3753 | |
846.0581 | |
846.2131 | |
833.0249 | |
838.2208 | |
843.2254 | |
843.6179 | |
834.2233 | |
838.8226 | |
830.1761 | |
832.0907 | |
823.2307 | |
830.7528 | |
839.1341 | |
836.3258 | |
820.3773 | |
819.5055 | |
825.9691 | |
819.4217 | |
823.9020 | |
824.3430 | |
822.0229 | |
828.1083 | |
820.0903 | |
812.3320 | |
817.0348 | |
819.8256 | |
817.8267 | |
829.1938 | |
831.5899 | |
842.7341 | |
845.1253 | |
838.2962 | |
839.2224 | |
836.9033 | |
843.4697 | |
839.0678 | |
842.0058 | |
857.3009 | |
831.5595 | |
838.0969 | |
834.7773 | |
838.9871 | |
822.9005 | |
828.8084 | |
830.7342 | |
837.7766 | |
845.7465 | |
838.2372 | |
841.8094 | |
823.6821 | |
825.6022 | |
838.0584 | |
831.5601 | |
830.9672 | |
818.3083 | |
814.7988 | |
807.7321 | |
827.4374 | |
820.9615 | |
826.5926 | |
805.5423 | |
822.5164 | |
840.8582 | |
850.1692 | |
850.0249 | |
849.6231 | |
848.8998 | |
841.9011 | |
865.0725 | |
879.1333 | |
883.3239 | |
896.9364 | |
899.1509 | |
912.1101 | |
904.3784 | |
911.4500 | |
909.0208 | |
908.2373 | |
907.6403 | |
911.0833 | |
922.8659 | |
928.6390 | |
922.9259 | |
921.7005 | |
923.1692 | |
931.2710 | |
936.4649 | |
935.2025 | |
949.5879 | |
952.8330 | |
962.9278 | |
964.0381 | |
966.7999 | |
966.6440 | |
970.1780 | |
976.1553 | |
975.9078 | |
981.0642 | |
975.4088 | |
974.8136 | |
976.6606 | |
977.2630 | |
980.2863 | |
982.2771 | |
985.4354 | |
990.0271 | |
991.9813 | |
988.4722 | |
990.4854 | |
983.9650 | |
985.1592 | |
987.5200 | |
993.9044 | |
991.8485 | |
982.8083 | |
980.8905 | |
979.1717 | |
976.0765 | |
971.4329 | |
977.3628 | |
971.1948 | |
977.0094 | |
975.6588 | |
986.0251 | |
976.3405 | |
978.7244 | |
977.1199 | |
968.0090 | |
962.6549 | |
956.1913 | |
950.7826 | |
952.4052 | |
967.1305 | |
960.6732 | |
952.2256 | |
951.2543 | |
947.1871 | |
945.8014 | |
936.6299 | |
929.8227 | |
929.5656 | |
935.3079 | |
932.9510 | |
930.0587 | |
923.8086 | |
926.3999 | |
921.0297 | |
914.1935 | |
901.7545 | |
910.5969 | |
912.5365 | |
920.3843 | |
914.4432 | |
906.8875 | |
893.0793 | |
889.5848 | |
895.5845 | |
901.5161 | |
913.4885 | |
908.1045 | |
919.9266 | |
914.7519 | |
902.7844 | |
914.6329 | |
916.1661 | |
921.6100 | |
922.8660 | |
939.6358 | |
945.1887 | |
950.0684 | |
960.8198 | |
955.1316 | |
950.0331 | |
950.1862 | |
935.4271 | |
944.8380 | |
946.4962 | |
941.3083 | |
929.5767 | |
937.4837 | |
930.5316 | |
922.5957 | |
919.9949 | |
924.1801 | |
929.2438 | |
938.1178 | |
933.1102 | |
932.4030 | |
929.5790 | |
928.6794 | |
939.5208 | |
923.3750 | |
909.9798 | |
908.7201 | |
896.7582 | |
898.6680 | |
899.0638 | |
893.5882 | |
885.4440 | |
887.6507 | |
893.1973 | |
911.5571 | |
904.0506 | |
910.9768 | |
905.7088 | |
905.6541 | |
907.0229 | |
922.7336 | |
922.3688 | |
935.0098 | |
946.3948 | |
930.1862 | |
937.6389 | |
937.6054 | |
951.6298 | |
948.9038 | |
943.6061 | |
937.5722 | |
942.7918 | |
954.7137 | |
947.2518 | |
945.1706 | |
937.9874 | |
940.0179 | |
934.6118 | |
915.0563 | |
920.8224 | |
928.5367 | |
937.8799 | |
934.5406 | |
948.2246 | |
958.5211 | |
956.6308 | |
962.6104 | |
971.4472 | |
979.7086 | |
994.6352 | |
982.8776 | |
983.1547 | |
972.8186 | |
956.9805 | |
967.5542 | |
972.2563 | |
973.5433 | |
997.1341 | |
1 025.0903 | |
1 019.4023 | |
1 011.2846 | |
1 007.2837 | |
1 019.1660 | |
1 011.9646 | |
1 001.2668 | |
993.9865 | |
1 028.6726 | |
1 005.5604 | |
1 007.8929 | |
1 018.1074 | |
1 033.5276 | |
1 009.8336 | |
995.4669 | |
1 006.1011 | |
1 016.1898 | |
1 046.6802 | |
1 035.8834 | |
1 018.2241 | |
1 020.9098 | |
1 011.2476 | |
1 004.5556 | |
1 011.1926 | |
998.2738 | |
1 002.6408 | |
991.5493 | |
981.8852 | |
969.9127 | |
975.5396 | |
984.9282 | |
974.9771 | |
956.3219 | |
938.2661 | |
961.1549 | |
950.7333 | |
945.6076 | |
956.1727 | |
957.6891 | |
947.3623 | |
977.5874 | |
972.9138 | |
987.1555 | |
996.4042 | |
1 001.8499 | |
1 002.9538 | |
995.5575 | |
986.4131 | |
981.5678 | |
957.8576 | |
945.8571 | |
944.9877 | |
941.9693 | |
944.0958 | |
949.5420 | |
977.2848 | |
968.0050 | |
958.6775 | |
961.4572 | |
938.0827 | |
936.1308 | |
921.0493 | |
928.8467 | |
920.8729 | |
906.9366 | |
922.9588 | |
931.0389 | |
927.8488 | |
987.9683 | |
987.6740 | |
1 021.4760 | |
1 019.2409 | |
1 017.2415 | |
1 018.5142 | |
1 029.8475 | |
1 022.8965 | |
1 037.1913 | |
1 027.8625 | |
1 028.9986 | |
1 032.8172 | |
1 030.3406 | |
1 033.9500 | |
1 044.8916 | |
1 062.3633 | |
1 075.4511 | |
1 086.6842 | |
1 080.5287 | |
1 078.9920 | |
1 073.9184 | |
1 090.9411 | |
1 100.7293 | |
1 114.3361 | |
1 112.6889 | |
1 110.0267 | |
1 111.4911 | |
1 113.3175 | |
1 116.9076 | |
1 114.0288 | |
1 109.0325 | |
1 100.0952 | |
1 102.5582 | |
1 102.0786 | |
1 093.1555 | |
1 075.5349 | |
1 075.7322 | |
1 075.0111 | |
1 062.4590 | |
1 069.4993 | |
1 079.2340 | |
1 073.9575 | |
1 070.3873 | |
1 056.3748 | |
1 054.0001 | |
1 056.8234 | |
1 050.7767 | |
1 050.9370 | |
1 051.3112 | |
1 073.5058 | |
1 060.8709 | |
1 031.2996 | |
1 037.3100 | |
1 015.0800 | |
1 007.8171 | |
994.8323 | |
1 019.9845 | |
1 033.4694 | |
1 018.5027 | |
1 030.0958 | |
994.0529 | |
976.2049 | |
975.6352 | |
983.9408 | |
982.1203 | |
990.3584 | |
981.8018 | |
995.9299 | |
1 011.9346 | |
1 017.4754 | |
1 028.6372 | |
1 070.7122 | |
1 057.1931 | |
1 031.0981 | |
993.7361 | |
1 008.1387 | |
986.0411 | |
980.8998 | |
995.6669 | |
989.9918 | |
969.3812 | |
1 019.6944 | |
1 045.0743 | |
1 037.2142 | |
1 115.4679 | |
1 090.3703 | |
1 089.3260 | |
1 089.7335 | |
1 119.7017 | |
1 127.9193 | |
1 118.8359 | |
1 140.9396 | |
1 172.1546 | |
1 182.7706 | |
1 191.1176 | |
1 197.2327 | |
1 183.6768 | |
1 195.1734 | |
1 181.4485 | |
1 179.0135 | |
1 199.3665 | |
1 178.3359 | |
1 191.9368 | |
1 191.5909 | |
1 182.3475 | |
1 183.1402 | |
1 188.3660 | |
1 204.1242 | |
1 204.5978 | |
1 196.0387 | |
1 202.9840 | |
1 179.3523 | |
1 205.4796 | |
1 186.0223 | |
1 192.0533 | |
1 179.4254 | |
1 181.4030 | |
1 177.1550 | |
1 199.0734 | |
1 201.5063 | |
1 183.1667 | |
1 212.5062 | |
1 208.2562 | |
1 212.2758 | |
1 188.9208 | |
1 190.3068 | |
1 221.3611 | |
1 221.8618 | |
1 239.8181 | |
1 232.5864 | |
1 229.5173 | |
1 223.9224 | |
1 223.4671 | |
1 200.4803 | |
1 210.7983 | |
1 201.2055 | |
1 211.3856 | |
1 205.3650 | |
1 188.2410 | |
1 180.0004 | |
1 166.2428 | |
1 173.6344 | |
1 154.4308 | |
1 164.0392 | |
1 173.9418 | |
1 163.2520 | |
1 174.0146 | |
1 173.2033 | |
1 168.4346 | |
1 167.7857 | |
1 158.8539 | |
1 156.5333 | |
1 146.5861 | |
1 157.1416 | |
1 152.0892 | |
1 150.8697 | |
1 161.4174 | |
1 172.2549 | |
1 167.6350 | |
1 161.4480 | |
1 167.1515 | |
1 154.3672 | |
1 154.7853 | |
1 143.5304 | |
1 147.2951 | |
1 141.2356 | |
1 133.0497 | |
1 143.9661 | |
1 146.4416 | |
1 128.4263 | |
1 124.7745 | |
1 129.0285 | |
1 135.0209 | |
1 132.8518 | |
1 129.4522 | |
1 145.6873 | |
1 145.6819 | |
1 132.8533 | |
1 146.0959 | |
1 168.9483 | |
1 161.1362 | |
1 145.0256 | |
1 140.3553 | |
1 134.6546 | |
1 138.6249 | |
1 136.8342 | |
1 137.6909 | |
1 145.0208 | |
1 149.8005 | |
1 155.6672 | |
1 147.7372 | |
1 153.1679 | |
1 167.0246 | |
1 167.1307 | |
1 174.0457 | |
1 150.7784 | |
1 168.2758 | |
1 161.8925 | |
1 155.9193 | |
1 149.5330 | |
1 161.4509 | |
1 163.3424 | |
1 155.2942 | |
1 156.9846 | |
1 144.7718 | |
1 169.1913 | |
1 164.0821 | |
1 150.4656 | |
1 157.2338 | |
1 150.8381 | |
1 141.8037 | |
1 141.5464 | |
1 130.4446 | |
1 131.1559 | |
1 129.2255 | |
1 124.7054 | |
1 131.7018 | |
1 113.7099 | |
1 123.7487 | |
1 102.1122 | |
1 118.2781 | |
1 105.6914 | |
1 115.2293 | |
1 155.0950 | |
1 131.7015 | |
1 193.1615 | |
1 119.0081 | |
1 117.7030 | |
1 124.8426 | |
1 140.7227 | |
1 135.5333 | |
1 127.9152 | |
1 123.7510 | |
1 124.0044 | |
1 116.8285 | |
1 126.2668 | |
1 147.3449 | |
1 137.5680 | |
1 142.5558 | |
1 147.4594 | |
1 144.3573 | |
1 136.2500 | |
1 148.3183 | |
1 152.9310 | |
1 181.4053 | |
1 157.0018 | |
1 168.5286 | |
1 173.8320 | |
1 166.5774 | |
1 161.0525 | |
1 145.5235 | |
1 141.6336 | |
1 139.8196 | |
1 130.7218 | |
1 143.5221 | |
1 153.9094 | |
1 139.0007 | |
1 142.1127 | |
1 151.5439 | |
1 165.4789 | |
1 166.2844 | |
1 183.1914 | |
1 203.1075 | |
1 225.3562 | |
1 227.9681 | |
1 222.6501 | |
1 207.9737 | |
1 206.6423 | |
1 223.6658 | |
1 269.0749 | |
1 251.6840 | |
1 256.9117 | |
1 243.2386 | |
1 236.1528 | |
1 226.6029 | |
1 242.3972 | |
1 242.6085 | |
1 246.1235 | |
1 275.4251 | |
1 305.7673 | |
1 309.8491 | |
1 299.0767 | |
1 290.4274 | |
1 302.7086 | |
1 287.4074 | |
1 267.6006 | |
1 263.3793 | |
1 262.6944 | |
1 246.2327 | |
1 250.3067 | |
1 225.1139 | |
1 217.2867 | |
1 179.6108 | |
1 176.9184 | |
1 165.7657 | |
1 173.6790 | |
1 161.1762 | |
1 159.8716 | |
1 173.0590 | |
1 182.8120 | |
1 194.0488 | |
1 179.7084 | |
1 186.5342 | |
1 188.1874 | |
1 199.4697 | |
1 198.3148 | |
1 187.3513 | |
1 170.0264 | |
1 164.0195 | |
1 186.7293 | |
1 158.7041 | |
1 135.6603 | |
1 145.6793 | |
1 134.2484 | |
1 142.6718 | |
1 130.9522 | |
1 151.6917 | |
1 152.7299 |