Povijest dnevnih stopa LYD /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 libijski dinar = 5 830.2967 DogeCoin
Minimalni na
1 libijski dinar = 0.3251 DogeCoin
povijest Cijena XDG / LYD
Date | LYD/XDG |
| 1.2400 |
| 1.2461 |
| 1.3060 |
| 1.3644 |
| 1.3036 |
| 1.4591 |
| 1.2699 |
| 1.2999 |
| 1.0207 |
| 1.0223 |
| 1.1413 |
| 1.4451 |
| 1.1847 |
| 1.1712 |
| 2.3499 |
| 2.3241 |
| 2.5206 |
| 2.6241 |
| 2.5317 |
| 2.5608 |
| 2.5724 |
| 2.5697 |
| 2.2792 |
| 2.2074 |
| 2.3033 |
| 2.2391 |
| 2.3489 |
| 2.6584 |
| 2.5853 |
| 2.6805 |
| 2.7187 |
| 2.9433 |
| 3.1388 |
| 3.4002 |
| 3.4658 |
| 3.3094 |
| 3.3808 |
| 3.3314 |
| 3.4239 |
| 3.3041 |
| 3.2728 |
| 3.3134 |
| 2.8078 |
| 2.8367 |
| 2.7093 |
| 2.8353 |
| 3.0526 |
| 3.1425 |
| 3.0265 |
| 3.2276 |
| 3.3396 |
| 3.3770 |
| 3.1129 |
| 2.8453 |
| 2.8535 |
| 2.8970 |
| 2.9318 |
| 2.6910 |
| 2.6730 |
| 2.3059 |
| 2.8366 |
| 2.7656 |
| 2.5494 |
| 2.3522 |
| 2.5592 |
| 2.2979 |
| 2.4366 |
| 2.3846 |
| 2.4739 |
| 2.6705 |
| 2.8681 |
| 2.7437 |
| 2.8615 |
| 2.3403 |
| 2.0774 |
| 2.1823 |
| 2.8133 |
| 2.3657 |
| 1.7027 |
| 1.6093 |
| 3.3407 |
| 3.2845 |
| 3.3267 |
| 3.2637 |
| 3.2874 |
| 3.4365 |
| 3.1662 |
| 3.2692 |
| 3.1888 |
| 3.0480 |
| 2.6664 |
| 2.9089 |
| 3.0077 |
| 3.1817 |
| 3.1103 |
| 3.2287 |
| 3.0455 |
| 2.8579 |
| 3.4585 |
| 3.6956 |
| 2.5720 |
| 2.4300 |
| 2.4492 |
| 2.3636 |
| 1.9151 |
| 1.5985 |
| 1.3402 |
| 1.8015 |
| 1.9210 |
| 1.8611 |
| 1.6910 |
| 1.6178 |
| 1.5116 |
| 1.3080 |
| 1.5200 |
| 1.6262 |
| 1.2946 |
| 1.5229 |
| 1.2834 |
| 1.1349 |
| 1.3045 |
| 1.4209 |
| 1.2479 |
| 1.0021 |
| 1.0051 |
| 0.8505 |
| 0.7785 |
| 0.8129 |
| 0.8266 |
| 0.8726 |
| 0.9670 |
| 0.9078 |
| 1.0943 |
| 1.0549 |
| 0.9301 |
| 0.7196 |
| 0.7864 |
| 0.6927 |
| 0.6874 |
| 0.8721 |
| 1.0969 |
| 1.0477 |
| 1.2678 |
| 1.0731 |
| 0.9493 |
| 0.8566 |
| 1.0442 |
| 0.6910 |
| 0.6287 |
| 0.6909 |
| 0.6291 |
| 0.4467 |
| 0.4992 |
| 0.5283 |
| 0.8349 |
| 0.5597 |
| 3.1287 |
| 3.7496 |
| 4.0917 |
| 3.9836 |
| 3.9101 |
| 4.5407 |
| 4.1905 |
| 3.7677 |
| 2.7695 |
| 6.1596 |
| 26.3965 |
| 24.5863 |
| 29.7495 |
| 77.6853 |
| 161.0527 |
| 155.9147 |
| 229.2305 |
| 223.0072 |
| 210.1025 |
| 216.9528 |
| 255.1070 |
| 273.7362 |
| 289.5539 |
| 275.8439 |
| 282.8170 |
| 274.2575 |
| 278.6121 |
| 269.9782 |
| 278.3751 |
| 261.0037 |
| 263.0363 |
| 226.2159 |
| 214.6210 |
| 201.3281 |
| 208.7017 |
| 212.1318 |
| 229.4357 |
| 221.2987 |
| 223.8761 |
| 284.8643 |
| 305.8685 |
| 288.0154 |
| 286.7240 |
| 275.2407 |
| 275.1309 |
| 277.6621 |
| 275.9643 |
| 288.8866 |
| 285.9547 |
| 298.0226 |
| 350.9047 |
| 365.7250 |
| 358.9446 |
| 390.6921 |
| 396.0060 |
| 444.1953 |
| 336.5848 |
| 299.1897 |
| 275.3026 |
| 265.7684 |
| 236.5698 |
| 293.4504 |
| 296.6107 |
| 299.1583 |
| 306.6309 |
| 293.3267 |
| 349.0607 |
| 343.1878 |
| 331.9870 |
| 321.2534 |
| 319.5240 |
| 309.2738 |
| 276.2698 |
| 264.3747 |
| 275.2032 |
| 267.3949 |
| 268.2566 |
| 280.0578 |
| 295.7920 |
| 293.1734 |
| 279.7467 |
| 290.6197 |
| 287.3837 |
| 275.2813 |
| 269.0472 |
| 255.9345 |
| 245.7145 |
| 227.5613 |
| 251.5960 |
| 237.8045 |
| 231.9471 |
| 200.9489 |
| 224.9416 |
| 216.1136 |
| 224.2206 |
| 231.5907 |
| 214.8148 |
| 228.2357 |
| 235.8957 |
| 259.4237 |
| 280.8737 |
| 289.0113 |
| 253.8900 |
| 258.6211 |
| 233.9106 |
| 290.9682 |
| 352.4973 |
| 345.2129 |
| 365.8838 |
| 363.0333 |
| 354.2419 |
| 338.0351 |
| 376.8730 |
| 382.0010 |
| 369.7679 |
| 343.1880 |
| 329.2339 |
| 311.7449 |
| 302.7741 |
| 281.3630 |
| 314.6111 |
| 345.2945 |
| 300.8205 |
| 335.1416 |
| 292.4396 |
| 235.6304 |
| 197.5446 |
| 186.2613 |
| 165.6043 |
| 139.0832 |
| 128.8832 |
| 122.2360 |
| 127.4649 |
| 115.5831 |
| 108.7822 |
| 140.2346 |
| 294.7694 |
| 295.1175 |
| 310.9585 |
| 259.1366 |
| 222.0764 |
| 212.5959 |
| 264.9798 |
| 276.3107 |
| 268.6133 |
| 297.2100 |
| 242.3929 |
| 231.8882 |
| 204.7841 |
| 223.2933 |
| 178.4636 |
| 164.3137 |
| 150.0934 |
| 135.2648 |
| 136.4367 |
| 164.7419 |
| 273.8856 |
| 273.0472 |
| 234.4108 |
| 218.6332 |
| 190.6464 |
| 116.6323 |
| 110.2263 |
| 137.7516 |
| 215.9405 |
| 105.1625 |
| 112.8036 |
| 69.9196 |
| 47.7569 |
| 87.6824 |
| 75.3380 |
| 113.2550 |
| 260.0009 |
| 312.4368 |
| 373.3745 |
| 524.3084 |
| 622.4442 |
| 720.6376 |
| 632.1857 |
| 723.3714 |
| 674.5604 |
| 965.6948 |
| 802.7657 |
| 506.2715 |
| 420.7216 |
| 404.0989 |
| 436.3189 |
| 419.9758 |
| 375.3511 |
| 420.8402 |
| 366.6758 |
| 492.4682 |
| 333.8272 |
| 274.9785 |
| 265.4398 |
| 217.2295 |
| 220.3913 |
| 184.9520 |
| 261.7521 |
| 204.9853 |
| 619.7431 |
| 481.3599 |
| 1 038.8109 |
| 1 372.0357 |
| 1 531.9622 |
| 1 810.7292 |
| 1 563.2991 |
| 2 893.2322 |
| 3 057.8082 |
| 2 827.7552 |
| 3 383.3278 |
| 3 441.2193 |
| 3 384.5347 |
| 3 386.8247 |
| 3 337.6393 |
| 3 405.4666 |
| 3 357.6322 |
| 3 430.5975 |
| 3 026.1831 |
| 3 136.5729 |
| 2 984.6973 |
| 3 184.8958 |
| 3 153.3289 |
| 3 242.0480 |
| 3 194.8049 |
| 3 164.9067 |
| 3 209.3926 |
| 2 993.8512 |
| 3 200.2466 |
| 3 241.0719 |
| 3 183.4878 |
| 3 147.3045 |
| 3 062.6711 |
| 3 173.2732 |
| 3 058.0395 |
| 3 211.2671 |
| 3 049.8962 |
| 3 208.0836 |
| 3 173.2198 |
| 2 985.7891 |
| 3 062.2454 |
| 3 191.1725 |
| 2 933.4988 |
| 2 828.6822 |
| 2 699.1393 |
| 2 535.1591 |
| 2 267.6840 |
| 2 711.9501 |
| 3 117.2088 |
| 3 160.2556 |
| 3 284.4112 |
| 3 227.9965 |
| 3 350.5403 |
| 3 324.5184 |
| 3 231.4094 |
| 3 270.2277 |
| 3 605.3110 |
| 3 320.9747 |
| 3 354.2737 |
| 3 470.5016 |
| 3 046.9046 |
| 3 275.4877 |
| 2 864.6415 |
| 2 557.7186 |
| 2 418.4371 |
| 2 557.7825 |
| 2 609.5439 |
| 3 752.7916 |
| 4 779.6873 |
| 4 368.6984 |
| 4 985.5605 |
| 4 976.5491 |
| 5 075.3972 |
| 5 047.1946 |
| 5 695.3273 |
| 5 478.5297 |
| 5 607.1925 |
| 5 830.2967 |