Povijest dnevnih stopa LYD /CNY od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 libijski dinar = 6.6285 kineski yuan
Minimalni na
1 libijski dinar = 1.3551 kineski yuan
povijest Cijena CNY / LYD
Date | LYD/CNY |
| 1.4950 |
| 1.4884 |
| 1.4541 |
| 1.4865 |
| 1.4849 |
| 1.4982 |
| 1.4994 |
| 1.4952 |
| 1.4906 |
| 1.4895 |
| 1.4952 |
| 1.4897 |
| 1.4870 |
| 1.4872 |
| 1.4869 |
| 1.4729 |
| 1.4719 |
| 1.4942 |
| 1.4824 |
| 1.4797 |
| 1.4814 |
| 1.4848 |
| 1.4865 |
| 1.4828 |
| 1.4714 |
| 1.4806 |
| 1.4824 |
| 1.4957 |
| 1.4910 |
| 1.4943 |
| 1.4936 |
| 1.4968 |
| 1.4909 |
| 1.4695 |
| 1.5005 |
| 1.5051 |
| 1.5033 |
| 1.5087 |
| 1.5121 |
| 1.4953 |
| 1.5113 |
| 1.4990 |
| 1.4884 |
| 1.5183 |
| 1.5098 |
| 1.5022 |
| 1.5060 |
| 1.5115 |
| 1.4880 |
| 1.4819 |
| 1.4716 |
| 1.4669 |
| 1.4636 |
| 1.4578 |
| 1.4571 |
| 1.4526 |
| 1.4521 |
| 1.4465 |
| 1.4153 |
| 1.4359 |
| 1.4360 |
| 1.4277 |
| 1.4246 |
| 1.4306 |
| 1.4206 |
| 1.4243 |
| 1.4151 |
| 1.4066 |
| 1.4288 |
| 1.4456 |
| 1.4439 |
| 1.4423 |
| 1.4383 |
| 1.4738 |
| 1.4595 |
| 1.4271 |
| 1.4390 |
| 1.4630 |
| 1.4497 |
| 1.4272 |
| 1.4293 |
| 1.4077 |
| 1.4281 |
| 1.4112 |
| 1.4020 |
| 1.4023 |
| 1.3979 |
| 1.4031 |
| 1.3922 |
| 1.3845 |
| 1.3922 |
| 1.3849 |
| 1.3841 |
| 1.3761 |
| 1.3854 |
| 1.3906 |
| 1.3867 |
| 1.4128 |
| 1.3948 |
| 1.4007 |
| 1.3823 |
| 1.4060 |
| 1.4014 |
| 1.3792 |
| 1.3927 |
| 1.3662 |
| 1.3746 |
| 1.3649 |
| 1.3686 |
| 1.3807 |
| 1.3860 |
| 1.3897 |
| 1.3771 |
| 1.3807 |
| 1.3877 |
| 1.3891 |
| 1.3818 |
| 1.3833 |
| 1.3832 |
| 1.3836 |
| 1.3858 |
| 1.3840 |
| 1.3876 |
| 1.3952 |
| 1.4015 |
| 1.4033 |
| 1.4061 |
| 1.4121 |
| 1.4151 |
| 1.4163 |
| 1.4237 |
| 1.4297 |
| 1.4284 |
| 1.4333 |
| 1.4303 |
| 1.4284 |
| 1.4333 |
| 1.4381 |
| 1.4340 |
| 1.4363 |
| 1.4403 |
| 1.4357 |
| 1.4319 |
| 1.4332 |
| 1.4385 |
| 1.4318 |
| 1.4361 |
| 1.4302 |
| 1.4408 |
| 1.4421 |
| 1.4320 |
| 1.4454 |
| 1.4478 |
| 1.4420 |
| 1.4500 |
| 1.4478 |
| 1.4512 |
| 1.4450 |
| 1.4453 |
| 1.4580 |
| 1.4555 |
| 1.4495 |
| 1.4497 |
| 1.4427 |
| 1.4501 |
| 1.4563 |
| 1.4573 |
| 1.4576 |
| 4.8378 |
| 4.8897 |
| 4.8914 |
| 4.8698 |
| 4.8472 |
| 4.8553 |
| 4.8554 |
| 4.8240 |
| 4.8743 |
| 4.8807 |
| 4.9362 |
| 4.8895 |
| 4.9441 |
| 4.9388 |
| 4.9563 |
| 4.9829 |
| 4.9710 |
| 5.0022 |
| 5.0071 |
| 5.0505 |
| 5.0527 |
| 5.0915 |
| 5.0589 |
| 5.0615 |
| 5.0180 |
| 5.0146 |
| 5.0104 |
| 5.0488 |
| 5.0399 |
| 5.0644 |
| 5.0173 |
| 5.0565 |
| 5.0389 |
| 5.0118 |
| 5.0042 |
| 4.9912 |
| 5.0044 |
| 4.9970 |
| 5.0095 |
| 5.0195 |
| 5.0258 |
| 4.9928 |
| 5.0026 |
| 4.9966 |
| 4.9700 |
| 4.9659 |
| 4.9476 |
| 4.9670 |
| 5.0224 |
| 4.9479 |
| 4.9035 |
| 4.9320 |
| 4.9869 |
| 4.9939 |
| 4.9957 |
| 4.9834 |
| 5.0145 |
| 5.0004 |
| 5.0105 |
| 4.9872 |
| 4.9852 |
| 5.0140 |
| 5.0188 |
| 5.0187 |
| 5.0159 |
| 5.0576 |
| 5.0368 |
| 5.0465 |
| 5.0123 |
| 5.0502 |
| 5.0878 |
| 5.0890 |
| 5.0062 |
| 5.0282 |
| 5.0147 |
| 4.9083 |
| 4.9122 |
| 4.9215 |
| 4.9182 |
| 4.9087 |
| 4.9354 |
| 4.9478 |
| 4.9514 |
| 4.9313 |
| 4.9318 |
| 4.9469 |
| 4.9390 |
| 4.8461 |
| 4.8215 |
| 4.8179 |
| 4.8258 |
| 4.8312 |
| 4.8291 |
| 4.8096 |
| 4.8303 |
| 4.8440 |
| 4.8352 |
| 4.8168 |
| 4.8552 |
| 4.8888 |
| 4.8778 |
| 4.8661 |
| 4.8912 |
| 4.8887 |
| 4.9288 |
| 4.9409 |
| 4.9431 |
| 4.9262 |
| 4.9372 |
| 4.9176 |
| 4.9577 |
| 4.9804 |
| 4.9863 |
| 4.9675 |
| 4.9958 |
| 5.0260 |
| 5.0010 |
| 4.9978 |
| 4.9616 |
| 4.9864 |
| 4.9591 |
| 4.9407 |
| 4.9386 |
| 4.9328 |
| 4.9349 |
| 4.9552 |
| 4.9487 |
| 4.9417 |
| 4.9416 |
| 4.8695 |
| 4.8294 |
| 4.8389 |
| 4.8010 |
| 4.7439 |
| 4.7083 |
| 4.6830 |
| 4.6860 |
| 4.6908 |
| 4.6898 |
| 4.7156 |
| 4.7275 |
| 4.7581 |
| 4.7233 |
| 4.7558 |
| 4.7398 |
| 4.7400 |
| 4.7565 |
| 4.7528 |
| 4.7689 |
| 4.7423 |
| 4.7868 |
| 4.7323 |
| 4.7358 |
| 4.7468 |
| 4.7768 |
| 4.7906 |
| 4.7894 |
| 4.8039 |
| 4.8232 |
| 4.8267 |
| 4.8283 |
| 4.8655 |
| 4.8295 |
| 4.8429 |
| 4.8602 |
| 4.8535 |
| 4.8251 |
| 4.8507 |
| 4.8229 |
| 4.8217 |
| 4.8613 |
| 4.8584 |
| 4.8262 |
| 4.8059 |
| 4.7881 |
| 4.8593 |
| 4.8847 |
| 4.8533 |
| 4.9137 |
| 4.9463 |
| 4.9001 |
| 4.8909 |
| 4.8904 |
| 4.8898 |
| 4.8843 |
| 4.8503 |
| 4.8608 |
| 4.8867 |
| 4.8977 |
| 4.9264 |
| 4.8815 |
| 4.9025 |
| 4.8835 |
| 4.8756 |
| 4.8413 |
| 4.8593 |
| 4.8389 |
| 4.8599 |
| 4.8347 |
| 4.8321 |
| 4.8209 |
| 4.8114 |
| 4.8174 |
| 4.8244 |
| 4.8309 |
| 4.8340 |
| 4.8031 |
| 4.8179 |
| 4.8182 |
| 4.8176 |
| 4.8360 |
| 4.8319 |
| 4.8661 |
| 4.8163 |
| 4.8356 |
| 4.8267 |
| 4.8687 |
| 4.8625 |
| 4.8221 |
| 4.8288 |
| 4.8025 |
| 4.8277 |
| 4.8269 |
| 4.8334 |
| 4.8109 |
| 4.8553 |
| 4.8290 |
| 4.8355 |
| 4.8353 |
| 4.7973 |
| 4.8351 |
| 4.7830 |
| 4.7939 |
| 4.8167 |
| 4.8401 |
| 4.8355 |
| 4.8376 |
| 4.8277 |
| 4.8207 |
| 4.8763 |
| 4.9125 |
| 4.8355 |
| 4.8710 |
| 4.8300 |
| 4.8757 |
| 4.7759 |
| 4.7610 |
| 4.7625 |
| 4.7382 |
| 4.7408 |
| 4.7191 |
| 4.7253 |
| 4.7061 |
| 4.7513 |
| 4.7858 |
| 4.7844 |
| 4.7868 |
| 4.7556 |
| 4.7716 |
| 4.7477 |
| 4.7891 |
| 4.7066 |
| 4.6719 |
| 4.7388 |
| 4.6600 |
| 4.6305 |
| 4.5894 |
| 4.5820 |
| 4.6444 |
| 4.6125 |
| 4.6665 |
| 4.6769 |
| 4.6612 |
| 4.6438 |
| 4.7574 |
| 4.6841 |
| 4.6500 |
| 4.6330 |
| 4.6374 |
| 4.6703 |
| 4.6876 |
| 4.6382 |
| 4.5325 |
| 4.5370 |
| 4.5214 |
| 4.5031 |
| 4.5058 |
| 4.5228 |
| 4.5337 |
| 4.5327 |
| 4.5358 |
| 4.5291 |
| 4.4981 |
| 4.5038 |
| 4.5361 |
| 4.5429 |
| 4.5427 |
| 4.5037 |
| 4.4875 |
| 4.5013 |
| 4.4840 |
| 4.5067 |
| 4.4622 |
| 4.5270 |
| 4.5751 |
| 4.6028 |
| 4.5903 |
| 4.5827 |
| 4.5742 |
| 4.5856 |
| 4.6784 |
| 5.1840 |
| 5.1639 |
| 5.1773 |
| 5.1593 |
| 5.1681 |
| 5.1635 |
| 5.1727 |
| 5.1259 |
| 5.0968 |
| 5.0716 |
| 5.0438 |
| 5.0143 |
| 5.0418 |
| 5.0658 |
| 5.0343 |
| 5.0632 |
| 5.0078 |
| 5.0134 |
| 4.9198 |
| 5.0163 |
| 5.0195 |
| 5.0252 |
| 4.9432 |
| 4.9437 |
| 4.9325 |
| 4.9560 |
| 4.9744 |
| 5.0003 |
| 5.0331 |
| 5.0317 |
| 5.0567 |
| 5.0051 |
| 5.0287 |
| 5.0202 |
| 5.0748 |
| 5.0341 |
| 5.0134 |
| 5.0303 |
| 5.0248 |
| 5.0005 |
| 4.9980 |
| 4.9898 |
| 4.9832 |
| 4.9756 |
| 4.9650 |
| 4.9494 |
| 4.9239 |
| 4.8915 |
| 4.8804 |
| 4.8607 |
| 4.8382 |
| 4.8785 |
| 4.8319 |
| 4.8726 |
| 4.8747 |
| 4.9135 |
| 4.9279 |
| 4.9302 |
| 4.9164 |
| 4.9117 |
| 4.8929 |
| 4.8875 |
| 4.8679 |
| 4.9213 |
| 4.9587 |
| 4.9278 |
| 4.9052 |
| 4.9179 |
| 4.9078 |
| 4.9019 |
| 4.8394 |
| 4.8127 |
| 4.8045 |
| 4.8590 |
| 4.8444 |
| 4.8381 |
| 4.8220 |
| 4.8247 |
| 4.8134 |
| 4.7873 |
| 4.7655 |
| 4.8046 |
| 4.8229 |
| 4.8635 |
| 4.8394 |
| 4.8033 |
| 4.7692 |
| 4.7976 |
| 4.7983 |
| 4.8329 |
| 4.8364 |
| 4.8189 |
| 4.8357 |
| 4.8329 |
| 4.8388 |
| 4.8302 |
| 4.8574 |
| 4.8802 |
| 4.8806 |
| 4.9093 |
| 4.9409 |
| 4.9473 |
| 4.9642 |
| 4.9723 |
| 4.9548 |
| 4.9686 |
| 4.9667 |
| 4.9516 |
| 4.9470 |
| 4.9563 |
| 4.9520 |
| 4.9378 |
| 4.9483 |
| 4.9402 |
| 5.0120 |
| 5.0203 |
| 5.0128 |
| 5.0167 |
| 5.0269 |
| 5.0334 |
| 5.0189 |
| 5.0263 |
| 4.9819 |
| 4.9902 |
| 5.0268 |
| 5.0273 |
| 5.0441 |
| 5.0371 |
| 5.0370 |
| 5.0291 |
| 5.0173 |
| 5.0314 |
| 5.0817 |
| 5.0451 |
| 5.0229 |
| 5.0076 |
| 4.9934 |
| 4.9782 |
| 4.9816 |
| 5.0144 |
| 5.0258 |
| 5.0251 |
| 5.0283 |
| 5.0353 |
| 5.0161 |
| 5.0709 |
| 5.0171 |
| 5.0479 |
| 5.0320 |
| 5.0252 |
| 5.0349 |
| 5.0694 |
| 5.0461 |
| 5.0450 |
| 5.1533 |
| 5.0586 |
| 5.0822 |
| 5.0941 |
| 5.0208 |
| 5.0816 |
| 5.0614 |
| 5.0778 |
| 5.1635 |
| 5.1191 |
| 5.1939 |
| 5.1301 |
| 5.1635 |
| 5.2094 |
| 5.2066 |
| 5.2517 |
| 5.1845 |
| 5.1492 |
| 5.1189 |
| 5.1857 |
| 5.1832 |
| 5.2133 |
| 5.2632 |
| 5.3573 |
| 5.3346 |
| 5.3451 |
| 5.3375 |
| 5.3780 |
| 5.3454 |
| 5.3155 |
| 5.2869 |
| 5.3549 |
| 5.3370 |
| 5.3343 |
| 5.3856 |
| 5.3926 |
| 5.4207 |
| 5.3182 |
| 5.3733 |
| 5.4034 |
| 5.5280 |
| 5.4810 |
| 5.4196 |
| 5.3946 |
| 5.3515 |
| 5.4123 |
| 5.4094 |
| 5.3549 |
| 5.3515 |
| 5.3447 |
| 5.3055 |
| 5.3123 |
| 5.2868 |
| 5.3422 |
| 5.2935 |
| 5.2608 |
| 5.2284 |
| 5.2600 |
| 5.2488 |
| 5.2829 |
| 5.3635 |
| 5.3833 |
| 5.3331 |
| 5.5009 |
| 5.5546 |
| 5.6051 |
| 5.4251 |
| 5.2904 |
| 5.2853 |
| 5.3246 |
| 5.3804 |
| 5.3492 |
| 5.2848 |
| 5.2879 |
| 5.3060 |
| 5.2712 |
| 5.3276 |
| 5.2967 |
| 5.3581 |
| 5.3248 |
| 5.2769 |
| 5.2791 |
| 5.2061 |
| 5.1808 |
| 5.1526 |
| 5.1930 |
| 5.1606 |
| 5.1028 |
| 5.1599 |
| 5.1607 |
| 5.2024 |
| 5.2063 |
| 5.3118 |
| 5.3407 |
| 5.3461 |
| 5.4060 |
| 5.3628 |
| 5.3631 |
| 5.4026 |
| 5.4261 |
| 5.4387 |
| 5.3866 |
| 5.4097 |
| 5.4434 |
| 5.4350 |
| 5.4705 |
| 5.5111 |
| 5.5371 |
| 5.5507 |
| 5.5439 |
| 5.5395 |
| 5.5479 |
| 5.6181 |
| 5.6779 |
| 5.6852 |
| 5.6401 |
| 5.6418 |
| 5.6296 |
| 5.6101 |
| 5.6391 |
| 5.6312 |
| 5.6108 |
| 5.5764 |
| 5.5874 |
| 5.5802 |
| 5.5876 |
| 5.6206 |
| 5.5213 |
| 5.5215 |
| 5.4814 |
| 5.4957 |
| 5.5286 |
| 5.5146 |
| 5.5593 |
| 5.4808 |
| 5.5053 |
| 5.5097 |
| 5.4467 |
| 5.4390 |
| 5.4092 |
| 5.5041 |
| 5.3997 |
| 5.3951 |
| 5.3451 |
| 5.2885 |
| 5.2731 |
| 5.2431 |
| 5.2821 |
| 5.2957 |
| 5.3009 |
| 5.2474 |
| 5.2722 |
| 5.1837 |
| 5.1898 |
| 5.2375 |
| 5.3133 |
| 5.3052 |
| 5.2843 |
| 5.2876 |
| 5.3044 |
| 5.3849 |
| 5.4895 |
| 5.5039 |
| 5.4590 |
| 5.3126 |
| 5.2877 |
| 5.3479 |
| 5.2372 |
| 5.2598 |
| 5.2980 |
| 5.2905 |
| 5.3758 |
| 5.4298 |
| 5.6131 |
| 5.4045 |
| 5.5929 |
| 5.6481 |
| 5.5199 |
| 5.4678 |
| 5.5925 |
| 5.6412 |
| 5.6538 |
| 5.6873 |
| 5.7643 |
| 5.7758 |
| 5.8233 |
| 5.7950 |
| 5.8064 |
| 5.7435 |
| 5.7504 |
| 5.8483 |
| 5.8216 |
| 5.8838 |
| 5.8738 |
| 5.8613 |
| 5.8606 |
| 5.8198 |
| 5.9729 |
| 5.9820 |
| 5.9296 |
| 5.9191 |
| 5.9547 |
| 5.8192 |
| 6.0502 |
| 5.8646 |
| 5.8757 |
| 5.9072 |
| 5.8831 |
| 5.9152 |
| 5.9181 |
| 5.9202 |
| 5.9683 |
| 5.9396 |
| 5.9543 |
| 5.9896 |
| 6.0270 |
| 5.9868 |
| 6.0990 |
| 6.0931 |
| 6.0580 |
| 6.0906 |
| 6.0750 |
| 6.0390 |
| 6.0262 |
| 6.0535 |
| 6.0635 |
| 6.0021 |
| 5.9993 |
| 5.9964 |
| 5.9959 |
| 6.0047 |
| 5.9788 |
| 6.0039 |
| 6.0253 |
| 6.0398 |
| 6.0003 |
| 6.0073 |
| 5.9898 |
| 5.9694 |
| 5.9765 |
| 5.9803 |
| 5.9905 |
| 6.0160 |
| 6.0479 |
| 6.0436 |
| 6.0386 |
| 6.0496 |
| 6.0604 |
| 6.0880 |
| 6.0878 |
| 6.0966 |
| 6.0610 |
| 6.0651 |
| 6.0591 |
| 6.0639 |
| 6.0986 |
| 6.0238 |
| 6.0205 |
| 6.0307 |
| 6.0095 |
| 6.0206 |
| 6.0121 |
| 6.0385 |
| 6.0819 |
| 6.1118 |
| 6.1213 |
| 6.1145 |
| 6.1552 |
| 6.1493 |
| 6.1045 |
| 6.1394 |
| 6.1023 |
| 6.0517 |
| 6.0501 |
| 6.0310 |
| 6.0401 |
| 6.0108 |
| 6.0066 |
| 6.0954 |
| 6.1113 |
| 6.0864 |
| 6.0725 |
| 6.1343 |
| 6.2840 |
| 6.1699 |
| 6.1486 |
| 6.3070 |
| 6.1398 |
| 6.1221 |
| 6.0928 |
| 6.0728 |
| 6.1347 |
| 6.1572 |
| 6.0882 |
| 6.1019 |
| 6.1237 |
| 6.2089 |
| 6.2259 |
| 6.1817 |
| 6.2158 |
| 6.1691 |
| 6.0584 |
| 6.0403 |
| 6.0386 |
| 6.0066 |
| 6.0090 |
| 6.0351 |
| 6.0111 |
| 6.0275 |
| 5.9942 |
| 5.9659 |
| 6.0182 |
| 5.9648 |
| 5.9876 |
| 6.0195 |
| 6.0821 |
| 6.0767 |
| 6.0442 |
| 5.8518 |
| 5.9890 |
| 6.0297 |
| 5.9808 |
| 6.0071 |
| 5.9391 |
| 5.9885 |
| 5.9619 |
| 5.9868 |
| 6.0492 |
| 6.0357 |
| 6.0514 |
| 6.0916 |
| 6.0388 |
| 6.0781 |
| 6.1165 |
| 6.1651 |
| 6.1539 |
| 6.1752 |
| 6.1540 |
| 6.1756 |
| 6.1606 |
| 6.1227 |
| 6.0852 |
| 6.2218 |
| 6.1987 |
| 6.2872 |
| 6.2884 |
| 6.2916 |
| 6.2510 |
| 6.3651 |
| 6.3610 |
| 6.3667 |
| 6.3736 |
| 6.4858 |
| 6.4626 |
| 6.4953 |
| 6.4766 |
| 6.4648 |
| 6.4416 |
| 6.4691 |
| 6.5321 |
| 6.3730 |
| 6.5433 |
| 6.3732 |
| 6.3700 |
| 6.3661 |
| 6.4673 |
| 6.5084 |
| 6.5239 |
| 6.3667 |
| 6.5147 |
| 6.3740 |
| 6.3670 |
| 6.3673 |
| 6.5538 |
| 6.6191 |
| 6.5558 |
| 6.3729 |
| 6.3626 |
| 6.4651 |
| 6.4149 |
| 6.4259 |
| 6.3291 |
| 6.2959 |
| 6.2981 |
| 6.2920 |
| 6.2564 |
| 6.2832 |
| 6.2694 |
| 6.2595 |
| 6.2957 |
| 6.2175 |
| 6.3215 |
| 6.2276 |
| 6.2826 |
| 6.3233 |
| 6.3097 |
| 6.1978 |
| 6.2921 |
| 6.1464 |
| 6.1093 |
| 6.2681 |
| 6.2102 |
| 6.2901 |
| 6.1167 |
| 6.2133 |
| 6.2846 |
| 6.3486 |
| 6.4274 |
| 6.5065 |