Povijest dnevnih stopa LVL /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 letonski lats = 207 688.7174 ganski cedi (1979.–2007.)
Minimalni na
1 letonski lats = 57 061.6448 ganski cedi (1979.–2007.)
Date | LVL/GHC |
---|---|
171 391.7012 | |
171 441.1322 | |
171 020.9383 | |
170 513.2273 | |
170 189.4266 | |
169 259.5792 | |
169 393.3478 | |
170 835.1949 | |
170 914.3785 | |
171 042.0722 | |
171 173.3761 | |
171 161.2752 | |
170 854.4573 | |
170 967.0718 | |
170 095.2666 | |
170 111.5208 | |
169 734.2735 | |
170 808.2222 | |
171 145.7001 | |
171 357.1035 | |
171 421.2135 | |
171 862.9274 | |
171 854.8578 | |
170 912.6400 | |
169 575.7227 | |
170 658.9979 | |
171 818.3771 | |
171 770.8129 | |
169 672.1160 | |
170 074.7157 | |
169 162.1005 | |
168 944.1259 | |
168 286.5258 | |
168 444.8801 | |
168 077.3417 | |
169 087.5074 | |
169 176.0618 | |
169 727.0422 | |
170 595.4249 | |
170 509.3452 | |
171 432.3520 | |
171 487.1182 | |
171 702.2687 | |
171 747.8128 | |
172 670.1005 | |
173 489.7419 | |
171 420.2776 | |
170 943.6003 | |
171 199.8088 | |
171 120.2935 | |
168 997.8730 | |
164 123.3376 | |
164 605.1014 | |
161 557.4193 | |
180 643.1785 | |
182 069.7721 | |
179 849.9116 | |
180 060.9551 | |
180 457.9319 | |
182 738.0546 | |
185 522.2290 | |
189 339.3966 | |
187 416.9472 | |
180 806.6938 | |
184 014.4679 | |
178 493.5772 | |
185 674.0977 | |
176 922.9237 | |
152 148.9502 | |
147 750.8291 | |
141 971.2314 | |
128 891.1779 | |
187 924.9535 | |
203 294.3815 | |
207 688.7174 | |
204 847.5983 | |
205 466.5692 | |
195 533.7388 | |
190 539.4118 | |
189 199.6875 | |
159 405.5855 | |
145 673.4757 | |
141 616.7213 | |
137 862.8952 | |
141 419.8961 | |
143 060.0121 | |
141 445.7622 | |
139 230.9531 | |
138 013.5174 | |
134 186.1564 | |
124 060.5237 | |
122 284.6533 | |
118 692.6406 | |
115 018.2759 | |
114 653.0060 | |
117 907.1349 | |
117 323.4565 | |
116 353.3225 | |
116 035.7853 | |
119 037.0089 | |
116 383.9903 | |
115 248.3122 | |
111 951.6998 | |
109 646.4432 | |
109 292.0417 | |
111 597.0445 | |
113 085.0935 | |
109 151.5990 | |
112 344.6249 | |
105 959.1991 | |
103 380.1386 | |
102 373.2074 | |
105 418.2201 | |
96 821.4126 | |
98 107.3929 | |
98 537.5994 | |
97 393.8133 | |
97 754.7260 | |
97 038.7772 | |
97 032.8039 | |
97 074.8385 | |
97 160.6894 | |
96 769.4429 | |
96 561.1007 | |
98 184.1002 | |
98 931.0420 | |
98 870.0927 | |
99 057.6052 | |
98 725.6498 | |
98 509.8860 | |
99 032.3021 | |
99 352.5961 | |
99 458.2105 | |
100 056.6326 | |
100 699.4141 | |
100 408.3944 | |
98 358.8131 | |
98 807.8079 | |
98 212.2124 | |
99 534.1319 | |
99 438.0072 | |
98 611.4333 | |
99 307.0240 | |
99 072.3100 | |
98 849.1274 | |
97 721.4621 | |
99 435.5379 | |
100 180.2745 | |
99 961.7246 | |
100 036.9929 | |
99 166.4094 | |
99 542.7170 | |
98 380.7419 | |
98 858.9575 | |
98 291.4168 | |
97 398.8090 | |
95 867.8850 | |
96 211.4087 | |
97 017.0491 | |
96 231.6902 | |
98 084.4809 | |
98 912.0784 | |
99 234.2971 | |
98 745.1354 | |
99 623.9334 | |
99 890.7150 | |
99 714.0207 | |
100 717.4518 | |
101 643.1674 | |
100 755.2776 | |
100 774.9456 | |
100 547.2653 | |
100 232.0869 | |
98 854.3199 | |
98 026.2400 | |
96 956.4642 | |
97 353.9214 | |
96 661.7810 | |
97 009.5910 | |
96 604.4302 | |
96 494.4308 | |
96 250.9284 | |
95 471.2460 | |
96 773.3031 | |
96 767.2809 | |
96 263.2832 | |
97 339.8155 | |
96 581.3948 | |
99 550.0758 | |
95 724.9563 | |
95 420.6880 | |
95 895.3052 | |
90 125.2415 | |
92 187.7512 | |
91 836.5924 | |
91 975.3227 | |
91 410.2721 | |
91 399.5555 | |
91 848.5058 | |
88 728.7226 | |
88 745.1640 | |
87 973.6802 | |
87 801.9626 | |
88 731.4065 | |
88 311.8306 | |
87 297.3296 | |
90 817.3486 | |
87 987.5401 | |
88 785.1385 | |
85 298.3653 | |
87 319.4123 | |
89 161.4919 | |
85 144.1712 | |
81 650.5394 | |
81 598.2276 | |
84 133.9224 | |
85 446.7849 | |
86 726.1560 | |
88 806.4002 | |
88 934.5481 | |
89 981.3893 | |
90 644.2209 | |
89 422.1548 | |
87 779.2119 | |
88 719.0463 | |
86 613.9603 | |
84 185.9175 | |
85 509.0260 | |
85 429.7776 | |
86 963.0601 | |
85 780.8301 | |
86 044.0234 | |
84 669.2459 | |
83 511.1590 | |
83 960.6761 | |
84 872.8650 | |
85 664.8142 | |
85 531.9494 | |
85 562.0771 | |
85 856.8999 | |
85 286.9867 | |
84 298.1122 | |
84 732.5670 | |
84 178.7409 | |
85 672.2471 | |
85 756.1201 | |
85 508.7436 | |
87 393.9799 | |
86 493.4426 | |
85 234.9796 | |
85 354.2942 | |
84 403.5966 | |
82 747.8857 | |
82 510.7998 | |
82 614.5662 | |
81 556.7397 | |
81 209.5291 | |
81 338.5127 | |
81 705.7970 | |
81 105.2125 | |
81 223.9682 | |
80 708.9886 | |
85 549.9940 | |
89 245.4103 | |
88 773.4340 | |
85 600.1320 | |
81 613.4054 | |
81 713.1214 | |
81 064.8842 | |
80 269.2504 | |
79 628.2279 | |
79 320.9929 | |
79 457.2221 | |
78 536.7277 | |
78 260.9747 | |
77 914.6639 | |
79 636.1618 | |
78 820.8846 | |
79 348.1122 | |
78 057.9905 | |
77 064.8167 | |
77 638.4019 | |
77 433.5641 | |
79 053.4743 | |
78 883.4572 | |
78 533.8154 | |
78 827.4413 | |
82 063.9065 | |
78 934.1654 | |
78 696.6135 | |
78 482.8373 | |
78 270.9835 | |
76 990.3295 | |
76 728.7749 | |
77 500.2277 | |
78 140.1193 | |
79 878.4114 | |
79 681.0442 | |
80 172.6886 | |
79 050.0488 | |
79 718.3187 | |
77 205.3801 | |
78 639.7489 | |
78 333.6013 | |
77 379.3484 | |
77 535.2080 | |
77 136.3247 | |
76 095.0359 | |
77 232.1308 | |
77 289.3627 | |
77 816.9214 | |
77 509.9207 | |
77 359.8651 | |
77 757.6851 | |
77 616.8139 | |
77 411.7128 | |
78 096.3006 | |
79 069.4465 | |
78 154.2630 | |
79 274.6107 | |
79 345.9469 | |
78 331.9343 | |
77 946.9104 | |
77 167.6745 | |
76 477.8204 | |
76 038.5064 | |
75 742.2312 | |
75 420.5635 | |
74 936.8227 | |
78 700.9029 | |
75 761.0725 | |
72 847.4814 | |
71 089.5502 | |
70 737.5393 | |
70 923.7102 | |
71 231.4662 | |
71 690.5086 | |
71 411.4317 | |
71 129.5148 | |
71 489.7766 | |
70 893.9374 | |
70 635.2107 | |
71 474.8359 | |
71 177.1374 | |
70 030.7399 | |
70 769.8907 | |
70 710.4561 | |
70 641.7467 | |
71 084.3134 | |
71 257.9251 | |
70 864.1618 | |
70 788.2928 | |
69 357.0406 | |
69 714.6370 | |
70 858.2485 | |
68 430.5209 | |
67 740.6752 | |
67 692.5576 | |
66 439.3715 | |
67 938.2193 | |
68 264.1022 | |
69 802.9296 | |
72 201.2457 | |
72 642.2569 | |
74 430.3223 | |
75 957.6671 | |
73 938.5177 | |
71 763.2858 | |
71 450.9655 | |
70 647.4292 | |
70 429.0444 | |
69 320.2155 | |
69 016.1070 | |
68 621.7285 | |
69 411.8916 | |
68 089.7041 | |
66 642.4036 | |
67 412.0230 | |
68 624.7379 | |
66 750.7590 | |
65 143.8969 | |
65 381.8591 | |
64 586.0560 | |
64 664.0728 | |
64 929.9259 | |
64 631.2784 | |
64 233.3719 | |
63 837.8107 | |
63 688.7171 | |
63 729.4999 | |
63 523.7959 | |
63 998.6994 | |
63 669.7869 | |
63 371.5668 | |
63 778.5138 | |
64 131.1047 | |
63 718.0375 | |
63 490.7679 | |
62 746.6759 | |
62 612.4227 | |
63 098.0698 | |
62 537.4566 | |
63 031.9062 | |
61 749.2620 | |
62 349.5296 | |
61 666.6975 | |
62 768.8621 | |
62 736.3176 | |
61 627.6224 | |
61 720.7554 | |
62 267.1766 | |
61 858.0509 | |
62 683.2288 | |
61 555.3943 | |
62 397.3557 | |
60 746.2886 | |
59 930.7925 | |
61 345.5918 | |
62 714.5766 | |
63 212.1809 | |
63 027.2236 | |
61 555.0655 | |
61 305.5428 | |
59 872.4592 | |
59 467.4472 | |
59 640.3245 | |
59 399.7467 | |
59 044.3356 | |
60 386.7022 | |
58 768.1419 | |
57 161.2119 | |
58 176.5020 | |
58 321.8104 |