Povijest dnevnih stopa LVL /CYP od Srijeda, 3 Prosinac 2003.
Najveća je dogovor o
1 letonski lats = 0.9075 ciparska funta
Minimalni na
1 letonski lats = 0.7834 ciparska funta
povijest Cijena CYP / LVL
Date | LVL/CYP |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8329 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8329 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8329 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8329 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8329 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8329 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8329 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8329 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8327 |
| 0.8328 |
| 0.8026 |
| 0.7992 |
| 0.8031 |
| 0.8035 |
| 0.7959 |
| 0.7890 |
| 0.7888 |
| 0.7925 |
| 0.7868 |
| 0.7981 |
| 0.8004 |
| 0.7993 |
| 0.7961 |
| 0.8098 |
| 0.8214 |
| 0.8271 |
| 0.8294 |
| 0.8433 |
| 0.8458 |
| 0.8418 |
| 0.8375 |
| 0.8465 |
| 0.8389 |
| 0.8588 |
| 0.8629 |
| 0.8643 |
| 0.8676 |
| 0.8862 |
| 0.8899 |
| 0.8838 |
| 0.8680 |
| 0.8783 |
| 0.8856 |
| 0.8912 |
| 0.8907 |
| 0.8887 |
| 0.8899 |
| 0.8773 |
| 0.8808 |
| 0.8758 |
| 0.8893 |
| 0.8906 |
| 0.9015 |
| 0.9021 |
| 0.9064 |
| 0.8862 |
| 0.8764 |
| 0.8884 |
| 0.8875 |
| 0.8775 |
| 0.8537 |
| 0.8593 |
| 0.8671 |
| 0.8570 |
| 0.8463 |
| 0.8408 |
| 0.8380 |
| 0.8435 |
| 0.8390 |
| 0.8458 |
| 0.8428 |
| 0.8329 |
| 0.8428 |
| 0.8507 |
| 0.8446 |
| 0.8577 |
| 0.8380 |
| 0.8393 |
| 0.8371 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8326 |
| 0.8328 |
| 0.8336 |
| 0.8327 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8323 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8328 |
| 0.8352 |
| 0.8340 |
| 0.8328 |
| 0.8328 |
| 0.8328 |
| 0.8361 |
| 0.8327 |
| 0.8352 |
| 0.8357 |
| 0.8348 |
| 0.8328 |
| 0.8348 |
| 0.8355 |
| 0.8328 |
| 0.8327 |
| 0.8326 |
| 0.8425 |
| 0.8359 |
| 0.8369 |
| 0.8360 |
| 0.8344 |
| 0.8339 |
| 0.8344 |
| 0.8343 |
| 0.8337 |
| 0.8319 |
| 0.8344 |
| 0.8336 |
| 0.8314 |
| 0.8319 |
| 0.8332 |
| 0.8339 |
| 0.8350 |
| 0.8359 |
| 0.8354 |
| 0.8358 |
| 0.8352 |
| 0.8376 |
| 0.8351 |
| 0.8369 |
| 0.8358 |
| 0.8357 |
| 0.8346 |
| 0.8368 |
| 0.8364 |
| 0.8364 |
| 0.8364 |
| 0.8368 |
| 0.8357 |
| 0.8370 |
| 0.8368 |
| 0.8332 |
| 0.8325 |
| 0.8327 |
| 0.8295 |
| 0.8252 |
| 0.8290 |
| 0.8282 |
| 0.8300 |
| 0.8302 |
| 0.8311 |
| 0.8362 |
| 0.8362 |
| 0.8354 |
| 0.8349 |
| 0.8365 |
| 0.8348 |
| 0.8364 |
| 0.8324 |
| 0.8348 |
| 0.8351 |
| 0.8372 |
| 0.8379 |
| 0.8358 |
| 0.8363 |
| 0.8372 |
| 0.8363 |
| 0.8368 |
| 0.8337 |
| 0.8375 |
| 0.8355 |
| 0.8375 |
| 0.8367 |
| 0.8376 |
| 0.8377 |
| 0.8365 |
| 0.8367 |
| 0.8368 |
| 0.8369 |
| 0.8376 |
| 0.8375 |
| 0.8363 |
| 0.8364 |
| 0.8376 |
| 0.8353 |
| 0.8382 |
| 0.8376 |
| 0.8310 |
| 0.8373 |
| 0.8394 |
| 0.8352 |
| 0.8370 |
| 0.8327 |
| 0.8376 |
| 0.8373 |
| 0.8350 |
| 0.8371 |
| 0.8364 |
| 0.8363 |
| 0.8358 |
| 0.8375 |
| 0.8365 |
| 0.8360 |
| 0.8364 |
| 0.8369 |
| 0.8364 |
| 0.8350 |
| 0.8344 |
| 0.8351 |
| 0.8297 |
| 0.8417 |
| 0.8384 |
| 0.8378 |
| 0.8385 |
| 0.8342 |
| 0.8357 |
| 0.8381 |
| 0.8379 |
| 0.8356 |
| 0.8363 |
| 0.8386 |
| 0.8370 |
| 0.8398 |
| 0.8369 |
| 0.8374 |
| 0.8374 |
| 0.8378 |
| 0.8374 |
| 0.8367 |
| 0.8330 |
| 0.8354 |
| 0.8373 |
| 0.8408 |
| 0.8362 |
| 0.8368 |
| 0.8352 |
| 0.8351 |
| 0.8358 |
| 0.8360 |
| 0.8370 |
| 0.8353 |
| 0.8337 |
| 0.8364 |
| 0.8387 |
| 0.8382 |
| 0.8375 |
| 0.8364 |
| 0.8368 |
| 0.8361 |
| 0.8367 |
| 0.8405 |
| 0.8366 |
| 0.8376 |
| 0.8369 |
| 0.8366 |
| 0.8380 |
| 0.8385 |
| 0.8456 |
| 0.8526 |
| 0.8486 |
| 0.8510 |
| 0.8581 |
| 0.8629 |
| 0.8590 |
| 0.8650 |
| 0.8617 |
| 0.8730 |
| 0.8766 |
| 0.8795 |
| 0.8805 |
| 0.8847 |
| 0.8842 |
| 0.8901 |
| 0.8901 |
| 0.8906 |
| 0.8861 |
| 0.8812 |
| 0.8932 |
| 0.8916 |
| 0.8864 |
| 0.8793 |
| 0.8878 |
| 0.8965 |
| 0.8975 |
| 0.8913 |
| 0.8806 |
| 0.8946 |
| 0.8933 |
| 0.8926 |
| 0.9018 |
| 0.8950 |
| 0.9047 |
| 0.8995 |
| 0.8997 |
| 0.8974 |
| 0.8861 |
| 0.8799 |
| 0.8826 |
| 0.8843 |
| 0.8768 |
| 0.8725 |
| 0.8705 |
| 0.8842 |
| 0.8761 |
| 0.8814 |
| 0.8645 |
| 0.8683 |
| 0.8757 |
| 0.8784 |
| 0.8807 |
| 0.8850 |