Povijest dnevnih stopa LVL /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 letonski lats = 11.8198 Kineski Yuan Offshore
Minimalni na
1 letonski lats = 9.6106 Kineski Yuan Offshore
povijest Cijena CNH / LVL
Date | LVL/CNH |
| 11.2172 |
| 11.1961 |
| 11.1154 |
| 11.0568 |
| 11.0422 |
| 10.9945 |
| 10.9772 |
| 11.1939 |
| 11.0917 |
| 11.1856 |
| 11.1524 |
| 11.1655 |
| 11.1359 |
| 11.1310 |
| 11.0585 |
| 11.0609 |
| 11.0336 |
| 11.0785 |
| 11.1398 |
| 11.1922 |
| 11.1625 |
| 11.1731 |
| 11.2031 |
| 11.1026 |
| 11.0209 |
| 11.0201 |
| 11.1600 |
| 11.1593 |
| 11.1013 |
| 11.1102 |
| 11.0627 |
| 11.0994 |
| 10.9794 |
| 10.9663 |
| 10.9206 |
| 11.0227 |
| 11.0951 |
| 11.1657 |
| 11.1781 |
| 11.2305 |
| 11.3025 |
| 11.2971 |
| 11.2752 |
| 11.1885 |
| 11.3143 |
| 11.4842 |
| 11.3202 |
| 11.2653 |
| 11.2475 |
| 11.1333 |
| 10.9577 |
| 10.8546 |
| 10.7960 |
| 10.8439 |
| 10.7705 |
| 10.8310 |
| 10.8712 |
| 10.8542 |
| 10.6967 |
| 10.4573 |
| 10.5690 |
| 10.5075 |
| 10.4271 |
| 10.4174 |
| 10.3837 |
| 10.4333 |
| 10.4790 |
| 10.3889 |
| 10.3618 |
| 10.5269 |
| 10.5608 |
| 10.5526 |
| 10.4819 |
| 10.4057 |
| 10.6657 |
| 10.4610 |
| 10.3394 |
| 10.3070 |
| 10.3175 |
| 10.3032 |
| 10.0952 |
| 9.8889 |
| 9.9355 |
| 9.8116 |
| 9.9963 |
| 9.9712 |
| 9.8249 |
| 9.8490 |
| 9.7110 |
| 9.8533 |
| 9.8083 |
| 9.9105 |
| 9.8251 |
| 9.7604 |
| 9.6106 |
| 9.9360 |
| 10.0709 |
| 10.0107 |
| 10.0535 |
| 10.1279 |
| 10.2221 |
| 10.1269 |
| 10.0944 |
| 10.1557 |
| 9.9801 |
| 10.0171 |
| 9.9890 |
| 9.9551 |
| 9.7800 |
| 10.0742 |
| 10.1827 |
| 10.2270 |
| 10.3577 |
| 10.1833 |
| 10.2040 |
| 10.3128 |
| 10.2860 |
| 10.2464 |
| 10.2751 |
| 10.2443 |
| 10.2363 |
| 10.2364 |
| 10.2599 |
| 10.2199 |
| 10.3238 |
| 10.5348 |
| 10.5559 |
| 10.5420 |
| 10.6222 |
| 10.6184 |
| 10.6639 |
| 10.7508 |
| 10.8141 |
| 10.8287 |
| 10.8951 |
| 10.8536 |
| 10.8266 |
| 10.8523 |
| 10.8302 |
| 10.9214 |
| 10.8862 |
| 10.8981 |
| 10.9334 |
| 10.9133 |
| 10.9661 |
| 10.9613 |
| 11.0536 |
| 11.0809 |
| 11.0846 |
| 11.1454 |
| 11.1415 |
| 11.0921 |
| 11.1033 |
| 11.1290 |
| 11.1540 |
| 11.1002 |
| 11.0253 |
| 11.0127 |
| 11.0484 |
| 11.0455 |
| 11.0855 |
| 11.1878 |
| 11.0578 |
| 11.0532 |
| 11.1132 |
| 11.2106 |
| 11.1622 |
| 11.2024 |
| 11.2507 |
| 11.3581 |
| 11.3778 |
| 11.2873 |
| 11.2371 |
| 11.1747 |
| 11.0782 |
| 11.0850 |
| 11.1348 |
| 11.0788 |
| 11.2576 |
| 11.1835 |
| 11.3368 |
| 11.2751 |
| 11.3275 |
| 11.3639 |
| 11.4995 |
| 11.4902 |
| 11.6296 |
| 11.5960 |
| 11.7153 |
| 11.6242 |
| 11.6839 |
| 11.7166 |
| 11.3875 |
| 11.3065 |
| 11.2937 |
| 11.3225 |
| 11.3256 |
| 11.4030 |
| 11.3537 |
| 11.2896 |
| 11.0884 |
| 11.0514 |
| 10.9317 |
| 11.0605 |
| 10.9215 |
| 10.9541 |
| 10.9572 |
| 10.9189 |
| 11.1621 |
| 10.8895 |
| 11.1387 |
| 11.2717 |
| 11.0306 |
| 10.8530 |
| 10.7759 |
| 10.8345 |
| 11.0381 |
| 10.9467 |
| 10.8460 |
| 10.9009 |
| 11.1010 |
| 11.1299 |
| 11.0614 |
| 11.0823 |
| 11.0773 |
| 11.0994 |
| 11.0144 |
| 11.0679 |
| 11.0019 |
| 11.1234 |
| 11.1551 |
| 11.2196 |
| 11.0930 |
| 11.1395 |
| 11.0776 |
| 11.1194 |
| 11.0575 |
| 11.1909 |
| 11.2205 |
| 11.3250 |
| 11.1518 |
| 11.3308 |
| 11.4072 |
| 10.9304 |
| 10.9749 |
| 11.0161 |
| 10.9955 |
| 11.0143 |
| 11.1515 |
| 11.0703 |
| 11.1839 |
| 11.0706 |
| 11.0044 |
| 11.0193 |
| 11.0546 |
| 10.8177 |
| 10.7251 |
| 10.7554 |
| 10.7869 |
| 10.7623 |
| 10.7159 |
| 10.8099 |
| 10.8420 |
| 10.7803 |
| 10.8172 |
| 10.8096 |
| 10.9041 |
| 10.9121 |
| 11.0307 |
| 10.9879 |
| 11.0022 |
| 11.0343 |
| 11.1806 |
| 11.2395 |
| 11.2013 |
| 11.1410 |
| 11.1736 |
| 11.1054 |
| 11.2002 |
| 11.3010 |
| 11.1239 |
| 11.2257 |
| 11.2894 |
| 11.3271 |
| 11.4070 |
| 11.3236 |
| 11.3454 |
| 11.4861 |
| 11.4441 |
| 11.3303 |
| 11.2999 |
| 11.2937 |
| 11.1744 |
| 11.1906 |
| 11.2911 |
| 11.3717 |
| 11.3414 |
| 11.1626 |
| 11.0670 |
| 11.0697 |
| 10.8960 |
| 10.6946 |
| 10.7240 |
| 10.6644 |
| 10.5821 |
| 10.6718 |
| 10.7599 |
| 10.7950 |
| 10.8561 |
| 10.9675 |
| 11.0418 |
| 11.0509 |
| 10.9790 |
| 11.0617 |
| 11.1007 |
| 11.0928 |
| 11.0390 |
| 11.1279 |
| 11.0665 |
| 11.1180 |
| 11.1676 |
| 11.1672 |
| 11.2321 |
| 11.0647 |
| 11.1384 |
| 11.0623 |
| 11.0831 |
| 11.0954 |
| 11.1743 |
| 11.1825 |
| 11.0985 |
| 11.0456 |
| 10.6940 |
| 10.6070 |
| 10.6484 |
| 10.7484 |
| 10.6586 |
| 10.5987 |
| 10.5391 |
| 10.5194 |
| 10.6527 |
| 10.7460 |
| 10.7749 |
| 10.8445 |
| 10.8177 |
| 10.8718 |
| 10.8964 |
| 10.9608 |
| 10.9516 |
| 11.0514 |
| 10.9992 |
| 10.9464 |
| 10.9255 |
| 10.9906 |
| 11.0759 |
| 11.0723 |
| 11.1013 |
| 11.1174 |
| 11.0441 |
| 11.0832 |
| 11.1131 |
| 11.0697 |
| 11.0392 |
| 11.0129 |
| 11.1040 |
| 11.1010 |
| 11.0588 |
| 11.0722 |
| 11.0695 |
| 10.9613 |
| 11.0178 |
| 10.9319 |
| 11.0910 |
| 11.0650 |
| 11.2459 |
| 11.1700 |
| 11.1899 |
| 11.1116 |
| 10.9888 |
| 11.1434 |
| 11.1378 |
| 11.0127 |
| 10.8777 |
| 10.8917 |
| 10.9362 |
| 10.8859 |
| 10.8202 |
| 10.7529 |
| 10.7284 |
| 10.7342 |
| 10.6992 |
| 10.7790 |
| 10.7230 |
| 10.6754 |
| 10.7408 |
| 10.7986 |
| 10.7281 |
| 10.8032 |
| 10.6213 |
| 10.6349 |
| 10.6338 |
| 10.5734 |
| 10.6008 |
| 10.4485 |
| 10.4383 |
| 10.4849 |
| 10.5861 |
| 10.5920 |
| 10.4829 |
| 10.4309 |
| 10.4132 |
| 10.4695 |
| 10.5237 |
| 10.3757 |
| 10.3670 |
| 10.2473 |
| 10.1120 |
| 10.2827 |
| 10.3196 |
| 10.4703 |
| 10.4663 |
| 10.2796 |
| 10.2128 |
| 10.2688 |
| 10.3575 |
| 10.2450 |
| 10.1991 |
| 10.1394 |
| 10.1720 |
| 10.0291 |
| 9.7138 |
| 9.7369 |
| 9.7553 |