Povijest dnevnih stopa LVL /BHD od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 letonski lats = 0.8570 bahreinski dinar
Minimalni na
1 letonski lats = 0.5147 bahreinski dinar
povijest Cijena BHD / LVL
Date | LVL/BHD |
| 0.5825 |
| 0.5823 |
| 0.5787 |
| 0.5778 |
| 0.5746 |
| 0.5716 |
| 0.5697 |
| 0.5826 |
| 0.5784 |
| 0.5812 |
| 0.5831 |
| 0.5861 |
| 0.5819 |
| 0.5817 |
| 0.5779 |
| 0.5777 |
| 0.5760 |
| 0.5811 |
| 0.5834 |
| 0.5870 |
| 0.5873 |
| 0.5934 |
| 0.5897 |
| 0.5857 |
| 0.5773 |
| 0.5812 |
| 0.5879 |
| 0.5870 |
| 0.5741 |
| 0.5751 |
| 0.5695 |
| 0.5724 |
| 0.5662 |
| 0.5674 |
| 0.5620 |
| 0.5680 |
| 0.5735 |
| 0.5764 |
| 0.5789 |
| 0.5808 |
| 0.5844 |
| 0.5851 |
| 0.5902 |
| 0.5898 |
| 0.5934 |
| 0.6029 |
| 0.5904 |
| 0.5853 |
| 0.5852 |
| 0.5860 |
| 0.5773 |
| 0.5746 |
| 0.5743 |
| 0.5799 |
| 0.5832 |
| 0.5899 |
| 0.5878 |
| 0.5931 |
| 0.5861 |
| 0.5751 |
| 0.5733 |
| 0.5692 |
| 0.5730 |
| 0.5759 |
| 0.5756 |
| 0.5821 |
| 0.5832 |
| 0.5810 |
| 0.5757 |
| 0.5728 |
| 0.5706 |
| 0.5693 |
| 0.5655 |
| 0.5631 |
| 0.5549 |
| 0.5496 |
| 0.5536 |
| 0.5374 |
| 0.5304 |
| 0.5302 |
| 0.5282 |
| 0.5214 |
| 0.5276 |
| 0.5161 |
| 0.5380 |
| 0.5434 |
| 0.5337 |
| 0.5371 |
| 0.5332 |
| 0.5453 |
| 0.5471 |
| 0.5506 |
| 0.5484 |
| 0.5444 |
| 0.5389 |
| 0.5596 |
| 0.5676 |
| 0.5642 |
| 0.5586 |
| 0.5734 |
| 0.5780 |
| 0.5732 |
| 0.5600 |
| 0.5666 |
| 0.5637 |
| 0.5747 |
| 0.5910 |
| 0.5870 |
| 0.5829 |
| 0.6016 |
| 0.6066 |
| 0.6065 |
| 0.6139 |
| 0.6024 |
| 0.6073 |
| 0.6121 |
| 0.6078 |
| 0.6063 |
| 0.6079 |
| 0.6049 |
| 0.6054 |
| 0.6053 |
| 0.6059 |
| 0.6031 |
| 0.6099 |
| 0.6216 |
| 0.6223 |
| 0.6227 |
| 0.6229 |
| 0.6197 |
| 0.6233 |
| 0.6274 |
| 0.6289 |
| 0.6336 |
| 0.6369 |
| 0.6326 |
| 0.6300 |
| 0.6317 |
| 0.6296 |
| 0.6369 |
| 0.6333 |
| 0.6326 |
| 0.6364 |
| 0.6364 |
| 0.6398 |
| 0.6389 |
| 0.6503 |
| 0.6539 |
| 0.6562 |
| 0.6552 |
| 0.6521 |
| 0.6511 |
| 0.6468 |
| 0.6480 |
| 0.6460 |
| 0.6390 |
| 0.6339 |
| 0.6313 |
| 0.6401 |
| 0.6357 |
| 0.6464 |
| 0.6523 |
| 0.6509 |
| 0.6464 |
| 0.6472 |
| 0.6516 |
| 0.6479 |
| 0.6523 |
| 0.6574 |
| 0.6558 |
| 0.6566 |
| 0.6519 |
| 0.6498 |
| 0.6404 |
| 0.6353 |
| 0.6364 |
| 0.6345 |
| 0.6246 |
| 0.6335 |
| 0.6314 |
| 0.6338 |
| 0.6326 |
| 0.6267 |
| 0.6311 |
| 0.6368 |
| 0.6339 |
| 0.6403 |
| 0.6327 |
| 0.6370 |
| 0.6294 |
| 0.6308 |
| 0.6315 |
| 0.6147 |
| 0.6087 |
| 0.6069 |
| 0.6042 |
| 0.6061 |
| 0.6093 |
| 0.6073 |
| 0.5977 |
| 0.5857 |
| 0.5864 |
| 0.5808 |
| 0.5857 |
| 0.5819 |
| 0.5841 |
| 0.5831 |
| 0.5815 |
| 0.5911 |
| 0.5784 |
| 0.5997 |
| 0.6115 |
| 0.5973 |
| 0.5819 |
| 0.5813 |
| 0.5853 |
| 0.5935 |
| 0.5912 |
| 0.5953 |
| 0.5972 |
| 0.6005 |
| 0.6011 |
| 0.5951 |
| 0.5975 |
| 0.5935 |
| 0.5943 |
| 0.5907 |
| 0.5941 |
| 0.5919 |
| 0.5969 |
| 0.5953 |
| 0.5982 |
| 0.5914 |
| 0.5887 |
| 0.5847 |
| 0.5897 |
| 0.5901 |
| 0.5926 |
| 0.5881 |
| 0.5955 |
| 0.5944 |
| 0.6017 |
| 0.6030 |
| 0.5977 |
| 0.6010 |
| 0.6040 |
| 0.6016 |
| 0.6056 |
| 0.6114 |
| 0.6021 |
| 0.6072 |
| 0.6034 |
| 0.6005 |
| 0.5989 |
| 0.6024 |
| 0.6008 |
| 0.6000 |
| 0.6043 |
| 0.6064 |
| 0.6042 |
| 0.6011 |
| 0.6070 |
| 0.6081 |
| 0.6039 |
| 0.6081 |
| 0.6097 |
| 0.6068 |
| 0.6050 |
| 0.6131 |
| 0.6131 |
| 0.6098 |
| 0.6156 |
| 0.6157 |
| 0.6164 |
| 0.6112 |
| 0.6087 |
| 0.6091 |
| 0.6089 |
| 0.6078 |
| 0.6146 |
| 0.6021 |
| 0.6119 |
| 0.6102 |
| 0.6151 |
| 0.6214 |
| 0.6165 |
| 0.6212 |
| 0.6305 |
| 0.6261 |
| 0.6220 |
| 0.6233 |
| 0.6271 |
| 0.6166 |
| 0.6120 |
| 0.6218 |
| 0.6302 |
| 0.6297 |
| 0.6308 |
| 0.6351 |
| 0.6289 |
| 0.6337 |
| 0.6252 |
| 0.6328 |
| 0.6287 |
| 0.6247 |
| 0.6335 |
| 0.6402 |
| 0.6403 |
| 0.6482 |
| 0.6550 |
| 0.6645 |
| 0.6611 |
| 0.6596 |
| 0.6683 |
| 0.6617 |
| 0.6620 |
| 0.6606 |
| 0.6652 |
| 0.6598 |
| 0.6633 |
| 0.6639 |
| 0.6575 |
| 0.6581 |
| 0.6421 |
| 0.6430 |
| 0.6354 |
| 0.6324 |
| 0.6321 |
| 0.6370 |
| 0.6391 |
| 0.6301 |
| 0.6261 |
| 0.6082 |
| 0.6078 |
| 0.6078 |
| 0.6076 |
| 0.6079 |
| 0.6080 |
| 0.6078 |
| 0.6071 |
| 0.6063 |
| 0.6073 |
| 0.6075 |
| 0.6078 |
| 0.6062 |
| 0.6074 |
| 0.6073 |
| 0.6075 |
| 0.6080 |
| 0.6078 |
| 0.6075 |
| 0.6076 |
| 0.6075 |
| 0.6068 |
| 0.6073 |
| 0.6062 |
| 0.6059 |
| 0.6062 |
| 0.6060 |
| 0.6060 |
| 0.6073 |
| 0.6060 |
| 0.6060 |
| 0.6058 |
| 0.6058 |
| 0.6061 |
| 0.6065 |
| 0.6061 |
| 0.6059 |
| 0.6061 |
| 0.6059 |
| 0.6062 |
| 0.6060 |
| 0.6059 |
| 0.6061 |
| 0.6064 |
| 0.6060 |
| 0.6060 |
| 0.6060 |
| 0.6072 |
| 0.6073 |
| 0.6073 |
| 0.6075 |
| 0.6073 |
| 0.6073 |
| 0.6074 |
| 0.6070 |
| 0.6072 |
| 0.6074 |
| 0.6073 |
| 0.6068 |
| 0.6066 |
| 0.6074 |
| 0.6067 |
| 0.6071 |
| 0.6070 |
| 0.6074 |
| 0.6079 |
| 0.5983 |
| 0.5964 |
| 0.5990 |
| 0.5909 |
| 0.6053 |
| 0.6045 |
| 0.6012 |
| 0.5970 |
| 0.6010 |
| 0.6068 |
| 0.6107 |
| 0.6097 |
| 0.6026 |
| 0.6036 |
| 0.6087 |
| 0.6104 |
| 0.5973 |
| 0.6038 |
| 0.5953 |
| 0.5867 |
| 0.5897 |
| 0.5958 |
| 0.6031 |
| 0.5986 |
| 0.5828 |
| 0.5806 |
| 0.5833 |
| 0.5847 |
| 0.5845 |
| 0.5876 |
| 0.5805 |
| 0.5882 |
| 0.5852 |
| 0.5671 |
| 0.5719 |
| 0.5767 |
| 0.5868 |
| 0.5965 |
| 0.5971 |
| 0.6082 |
| 0.6089 |
| 0.6034 |
| 0.6039 |
| 0.6049 |
| 0.6078 |
| 0.6021 |
| 0.6036 |
| 0.6144 |
| 0.5998 |
| 0.5958 |
| 0.5948 |
| 0.5971 |
| 0.5896 |
| 0.5987 |
| 0.5988 |
| 0.6031 |
| 0.6083 |
| 0.6049 |
| 0.6022 |
| 0.5873 |
| 0.5896 |
| 0.6095 |
| 0.5993 |
| 0.5994 |
| 0.5835 |
| 0.5775 |
| 0.5678 |
| 0.5850 |
| 0.5818 |
| 0.5851 |
| 0.5657 |
| 0.5822 |
| 0.6000 |
| 0.6090 |
| 0.6097 |
| 0.6074 |
| 0.6075 |
| 0.6023 |
| 0.6221 |
| 0.6352 |
| 0.6416 |
| 0.6525 |
| 0.6561 |
| 0.6676 |
| 0.6601 |
| 0.6685 |
| 0.6661 |
| 0.6690 |
| 0.6675 |
| 0.6708 |
| 0.6811 |
| 0.6862 |
| 0.6855 |
| 0.6811 |
| 0.6817 |
| 0.6894 |
| 0.6942 |
| 0.6929 |
| 0.7053 |
| 0.7092 |
| 0.7177 |
| 0.7189 |
| 0.7206 |
| 0.7234 |
| 0.7259 |
| 0.7334 |
| 0.7325 |
| 0.7352 |
| 0.7326 |
| 0.7314 |
| 0.7299 |
| 0.7301 |
| 0.7335 |
| 0.7341 |
| 0.7343 |
| 0.7397 |
| 0.7368 |
| 0.7385 |
| 0.7420 |
| 0.7381 |
| 0.7345 |
| 0.7420 |
| 0.7426 |
| 0.7401 |
| 0.7365 |
| 0.7363 |
| 0.7371 |
| 0.7336 |
| 0.7287 |
| 0.7354 |
| 0.7314 |
| 0.7339 |
| 0.7326 |
| 0.7399 |
| 0.7349 |
| 0.7377 |
| 0.7360 |
| 0.7268 |
| 0.7255 |
| 0.7239 |
| 0.7195 |
| 0.7250 |
| 0.7399 |
| 0.7339 |
| 0.7277 |
| 0.7283 |
| 0.7255 |
| 0.7248 |
| 0.7162 |
| 0.7101 |
| 0.7087 |
| 0.7176 |
| 0.7155 |
| 0.7142 |
| 0.7109 |
| 0.7122 |
| 0.7071 |
| 0.7005 |
| 0.6903 |
| 0.7016 |
| 0.7049 |
| 0.7175 |
| 0.7109 |
| 0.7013 |
| 0.6959 |
| 0.6927 |
| 0.6995 |
| 0.7057 |
| 0.7044 |
| 0.7036 |
| 0.7024 |
| 0.6998 |
| 0.6894 |
| 0.6923 |
| 0.6975 |
| 0.7001 |
| 0.7002 |
| 0.7056 |
| 0.7199 |
| 0.7218 |
| 0.7297 |
| 0.7255 |
| 0.7200 |
| 0.7213 |
| 0.7090 |
| 0.7130 |
| 0.7151 |
| 0.7117 |
| 0.7002 |
| 0.7069 |
| 0.7009 |
| 0.6917 |
| 0.6888 |
| 0.6930 |
| 0.6983 |
| 0.7071 |
| 0.7020 |
| 0.7021 |
| 0.6977 |
| 0.6997 |
| 0.7093 |
| 0.6917 |
| 0.6807 |
| 0.6779 |
| 0.6672 |
| 0.6678 |
| 0.6700 |
| 0.6632 |
| 0.6558 |
| 0.6614 |
| 0.6647 |
| 0.6807 |
| 0.6754 |
| 0.6814 |
| 0.6767 |
| 0.6725 |
| 0.6774 |
| 0.6886 |
| 0.6942 |
| 0.7020 |
| 0.7117 |
| 0.7076 |
| 0.7031 |
| 0.7040 |
| 0.7166 |
| 0.7182 |
| 0.7116 |
| 0.7095 |
| 0.7130 |
| 0.7204 |
| 0.7150 |
| 0.7130 |
| 0.7033 |
| 0.7065 |
| 0.7014 |
| 0.6816 |
| 0.6872 |
| 0.6959 |
| 0.7058 |
| 0.7035 |
| 0.7138 |
| 0.7249 |
| 0.7202 |
| 0.7203 |
| 0.7335 |
| 0.7363 |
| 0.7483 |
| 0.7404 |
| 0.7359 |
| 0.7229 |
| 0.7075 |
| 0.7164 |
| 0.7240 |
| 0.7251 |
| 0.7498 |
| 0.7689 |
| 0.7648 |
| 0.7558 |
| 0.7549 |
| 0.7651 |
| 0.7634 |
| 0.7455 |
| 0.7496 |
| 0.7733 |
| 0.7575 |
| 0.7592 |
| 0.7658 |
| 0.7784 |
| 0.7609 |
| 0.7475 |
| 0.7541 |
| 0.7676 |
| 0.7911 |
| 0.7813 |
| 0.7612 |
| 0.7697 |
| 0.7592 |
| 0.7485 |
| 0.7555 |
| 0.7450 |
| 0.7498 |
| 0.7403 |
| 0.7315 |
| 0.7186 |
| 0.7267 |
| 0.7334 |
| 0.7269 |
| 0.7135 |
| 0.6924 |
| 0.7116 |
| 0.7006 |
| 0.7010 |
| 0.7074 |
| 0.7079 |
| 0.7010 |
| 0.7278 |
| 0.7267 |
| 0.7422 |
| 0.7425 |
| 0.7481 |
| 0.7411 |
| 0.7434 |
| 0.7309 |
| 0.7186 |
| 0.6974 |
| 0.6829 |
| 0.6865 |
| 0.6772 |
| 0.6779 |
| 0.6841 |
| 0.7070 |
| 0.6976 |
| 0.6899 |
| 0.6913 |
| 0.6707 |
| 0.6682 |
| 0.6579 |
| 0.6612 |
| 0.6540 |
| 0.6382 |
| 0.6564 |
| 0.6596 |
| 0.6595 |
| 0.6925 |
| 0.7071 |
| 0.7112 |
| 0.7169 |
| 0.7259 |
| 0.7215 |
| 0.7190 |
| 0.7190 |
| 0.7318 |
| 0.7290 |
| 0.7213 |
| 0.7262 |
| 0.7260 |
| 0.7295 |
| 0.7422 |
| 0.7552 |
| 0.7666 |
| 0.7748 |
| 0.7669 |
| 0.7687 |
| 0.7675 |
| 0.7824 |
| 0.7895 |
| 0.8014 |
| 0.7983 |
| 0.7987 |
| 0.7995 |
| 0.7879 |
| 0.8009 |
| 0.7962 |
| 0.7873 |
| 0.7799 |
| 0.7831 |
| 0.7847 |
| 0.7803 |
| 0.7681 |
| 0.7644 |
| 0.7686 |
| 0.7555 |
| 0.7620 |
| 0.7665 |
| 0.7647 |
| 0.7630 |
| 0.7502 |
| 0.7476 |
| 0.7542 |
| 0.7456 |
| 0.7416 |
| 0.7412 |
| 0.7584 |
| 0.7472 |
| 0.7197 |
| 0.7238 |
| 0.7048 |
| 0.7000 |
| 0.6915 |
| 0.7110 |
| 0.7198 |
| 0.7034 |
| 0.7230 |
| 0.6962 |
| 0.6710 |
| 0.6716 |
| 0.6836 |
| 0.6811 |
| 0.6968 |
| 0.6856 |
| 0.6953 |
| 0.7058 |
| 0.7160 |
| 0.7254 |
| 0.7627 |
| 0.7471 |
| 0.7205 |
| 0.6854 |
| 0.6724 |
| 0.6812 |
| 0.6751 |
| 0.6875 |
| 0.6839 |
| 0.6643 |
| 0.7160 |
| 0.7282 |
| 0.7270 |
| 0.7656 |
| 0.7778 |
| 0.7572 |
| 0.7610 |
| 0.7829 |
| 0.7908 |
| 0.7875 |
| 0.8034 |
| 0.8326 |
| 0.8433 |
| 0.8493 |
| 0.8489 |
| 0.8379 |
| 0.8435 |
| 0.8317 |
| 0.8262 |
| 0.8456 |
| 0.8317 |
| 0.8468 |
| 0.8370 |
| 0.8297 |
| 0.8309 |
| 0.8402 |
| 0.8551 |
| 0.8538 |
| 0.8442 |
| 0.8500 |
| 0.8260 |
| 0.8481 |
| 0.8254 |
| 0.8178 |
| 0.7969 |
| 0.7868 |
| 0.7819 |
| 0.7968 |
| 0.7923 |
| 0.7768 |
| 0.7994 |
| 0.7902 |
| 0.7912 |
| 0.7737 |
| 0.7727 |
| 0.7896 |
| 0.7849 |
| 0.7957 |
| 0.7854 |
| 0.7808 |
| 0.7761 |
| 0.7713 |
| 0.7596 |
| 0.7617 |
| 0.7535 |
| 0.7617 |
| 0.7552 |
| 0.7439 |
| 0.7413 |
| 0.7327 |
| 0.7336 |
| 0.7246 |
| 0.7321 |
| 0.7434 |
| 0.7350 |
| 0.7435 |
| 0.7412 |
| 0.7324 |
| 0.7312 |
| 0.7245 |
| 0.7214 |
| 0.7187 |
| 0.7257 |
| 0.7241 |
| 0.7236 |
| 0.7293 |
| 0.7327 |
| 0.7314 |
| 0.7269 |
| 0.7258 |
| 0.7164 |
| 0.7133 |
| 0.7073 |
| 0.7093 |
| 0.7023 |
| 0.6991 |
| 0.7035 |
| 0.7025 |
| 0.6973 |
| 0.6955 |
| 0.6953 |
| 0.6956 |
| 0.6958 |
| 0.6991 |
| 0.7055 |
| 0.7067 |
| 0.7042 |
| 0.7084 |
| 0.7155 |
| 0.7051 |
| 0.6903 |
| 0.6907 |
| 0.6837 |
| 0.6845 |
| 0.6759 |
| 0.6737 |
| 0.6784 |
| 0.6829 |
| 0.6873 |
| 0.6818 |
| 0.6843 |
| 0.6918 |
| 0.6890 |
| 0.6955 |
| 0.6847 |
| 0.6917 |
| 0.6873 |
| 0.6801 |
| 0.6751 |
| 0.6865 |
| 0.6885 |
| 0.6760 |
| 0.6776 |
| 0.6765 |
| 0.6976 |
| 0.6867 |
| 0.6862 |
| 0.6903 |
| 0.6867 |
| 0.6716 |
| 0.6656 |
| 0.6478 |
| 0.6512 |
| 0.6492 |
| 0.6472 |
| 0.6553 |
| 0.6416 |
| 0.6468 |
| 0.6379 |
| 0.6422 |
| 0.6398 |
| 0.6447 |
| 0.6503 |
| 0.6609 |
| 0.6518 |
| 0.6499 |
| 0.6365 |
| 0.6353 |
| 0.6445 |
| 0.6412 |
| 0.6329 |
| 0.6309 |
| 0.6358 |
| 0.6298 |
| 0.6363 |
| 0.6469 |
| 0.6428 |
| 0.6469 |
| 0.6501 |
| 0.6423 |
| 0.6476 |
| 0.6535 |
| 0.6628 |
| 0.6748 |
| 0.6615 |
| 0.6584 |
| 0.6661 |
| 0.6659 |
| 0.6578 |
| 0.6493 |
| 0.6494 |
| 0.6463 |
| 0.6402 |
| 0.6547 |
| 0.6573 |
| 0.6494 |
| 0.6607 |
| 0.6714 |
| 0.6752 |
| 0.6791 |
| 0.6902 |
| 0.6924 |
| 0.6979 |
| 0.6981 |
| 0.6982 |
| 0.6935 |
| 0.6955 |
| 0.7104 |
| 0.7198 |
| 0.7103 |
| 0.7136 |
| 0.7027 |
| 0.6980 |
| 0.6914 |
| 0.7015 |
| 0.7033 |
| 0.7044 |
| 0.7049 |
| 0.7269 |
| 0.7340 |
| 0.7285 |
| 0.7296 |
| 0.7326 |
| 0.7267 |
| 0.7198 |
| 0.7181 |
| 0.7141 |
| 0.7092 |
| 0.7092 |
| 0.7022 |
| 0.6981 |
| 0.6951 |
| 0.6961 |
| 0.6922 |
| 0.6969 |
| 0.6910 |
| 0.6901 |
| 0.6979 |
| 0.7037 |
| 0.6953 |
| 0.6917 |
| 0.6966 |
| 0.7088 |
| 0.7015 |
| 0.7020 |
| 0.7030 |
| 0.6991 |
| 0.6912 |
| 0.6977 |
| 0.7017 |
| 0.6893 |
| 0.6896 |
| 0.6875 |
| 0.6875 |
| 0.6904 |
| 0.6956 |