Povijest dnevnih stopa LUF /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 0.680760240 Unce aluminija
Minimalni na
1 luksemburški franak = 0.000006828 Unce aluminija
Date | LUF/XAL |
---|---|
0.000007412 | |
0.000007392 | |
0.000007369 | |
0.000007356 | |
0.000007316 | |
0.000007322 | |
0.000007385 | |
0.000007387 | |
0.000007392 | |
0.000007398 | |
0.000007397 | |
0.000007384 | |
0.000007388 | |
0.000007350 | |
0.000007351 | |
0.000007336 | |
0.000007383 | |
0.000007397 | |
0.000007407 | |
0.000007409 | |
0.000007428 | |
0.000007428 | |
0.000007387 | |
0.000007330 | |
0.000007375 | |
0.000007427 | |
0.000007425 | |
0.000007332 | |
0.000007352 | |
0.000007312 | |
0.000007302 | |
0.000007273 | |
0.000007281 | |
0.000007265 | |
0.000007309 | |
0.000007311 | |
0.000007334 | |
0.000007374 | |
0.000007371 | |
0.000007411 | |
0.000007412 | |
0.000007423 | |
0.000007423 | |
0.000007463 | |
0.000007499 | |
0.000007409 | |
0.000007388 | |
0.000007400 | |
0.000007396 | |
0.000007305 | |
0.000007279 | |
0.000007301 | |
0.000007320 | |
0.000007326 | |
0.000007384 | |
0.000007373 | |
0.000007372 | |
0.000007360 | |
0.000007249 | |
0.000007238 | |
0.000007196 | |
0.000007220 | |
0.000007228 | |
0.000007264 | |
0.000007294 | |
0.000007282 | |
0.000007253 | |
0.000007225 | |
0.000007240 | |
0.000007218 | |
0.000007210 | |
0.000007191 | |
0.000007198 | |
0.000007184 | |
0.000007106 | |
0.000007132 | |
0.000007018 | |
0.000006986 | |
0.000006976 | |
0.000006900 | |
0.000006908 | |
0.000006895 | |
0.000006859 | |
0.000006981 | |
0.000007039 | |
0.000006951 | |
0.000006937 | |
0.000006925 | |
0.000006983 | |
0.000006991 | |
0.000006987 | |
0.000007014 | |
0.000006966 | |
0.000006946 | |
0.000007089 | |
0.000007148 | |
0.000007102 | |
0.000007102 | |
0.000007188 | |
0.000007188 | |
0.000007142 | |
0.000007071 | |
0.000007140 | |
0.000007094 | |
0.000007181 | |
0.000007224 | |
0.000007193 | |
0.000007140 | |
0.000007261 | |
0.000007317 | |
0.000007313 | |
0.000007370 | |
0.000007250 | |
0.000007297 | |
0.000007354 | |
0.000007312 | |
0.000007330 | |
0.000007308 | |
0.000007304 | |
0.000007302 | |
0.000007301 | |
0.000007295 | |
0.000007297 | |
0.000007367 | |
0.000007425 | |
0.000007422 | |
0.000007419 | |
0.000007438 | |
0.000007416 | |
0.000007447 | |
0.000007462 | |
0.000007465 | |
0.000007489 | |
0.000007634 | |
0.000007690 | |
0.000007971 | |
0.000007877 | |
0.000007831 | |
0.000007864 | |
0.000008248 | |
0.000008236 | |
0.000008348 | |
0.000008210 | |
0.000008432 | |
0.000008700 | |
0.000008376 | |
0.000008664 | |
0.000008702 | |
0.000008725 | |
0.000008568 | |
0.000008302 | |
0.000008516 | |
0.000008781 | |
0.000009008 | |
0.000009199 | |
0.000009289 | |
0.000009098 | |
0.000009455 | |
0.000009445 | |
0.000009440 | |
0.000009766 | |
0.000010035 | |
0.000010340 | |
0.000010482 | |
0.000010574 | |
0.000010427 | |
0.000010313 | |
0.000010636 | |
0.000010356 | |
0.000010249 | |
0.000010364 | |
0.000010332 | |
0.000010515 | |
0.000010416 | |
0.000010755 | |
0.000010927 | |
0.000011253 | |
0.000011304 | |
0.000011068 | |
0.000011446 | |
0.000012117 | |
0.000012035 | |
0.000011849 | |
0.000011919 | |
0.000011815 | |
0.000011840 | |
0.000012067 | |
0.000012030 | |
0.000011885 | |
0.000012265 | |
0.000012538 | |
0.000012616 | |
0.000012360 | |
0.000012807 | |
0.000012814 | |
0.000012783 | |
0.000012964 | |
0.000013049 | |
0.000013265 | |
0.000013474 | |
0.000013795 | |
0.000013599 | |
0.000013787 | |
0.000013390 | |
0.000013323 | |
0.000013788 | |
0.000013565 | |
0.000013252 | |
0.000012563 | |
0.000011963 | |
0.000012026 | |
0.000012022 | |
0.000011730 | |
0.000011527 | |
0.000011689 | |
0.000011648 | |
0.000011181 | |
0.000011104 | |
0.000011278 | |
0.000011397 | |
0.000011213 | |
0.000011261 | |
0.000011330 | |
0.000011377 | |
0.000011148 | |
0.000011356 | |
0.000011448 | |
0.000010902 | |
0.000011351 | |
0.000011679 | |
0.000011613 | |
0.000011606 | |
0.000011712 | |
0.000011559 | |
0.000011274 | |
0.000011282 | |
0.000011335 | |
0.000011671 | |
0.000011500 | |
0.000011423 | |
0.000011552 | |
0.000011529 | |
0.000011269 | |
0.000010977 | |
0.000011207 | |
0.000011309 | |
0.000011425 | |
0.000011639 | |
0.000011603 | |
0.000011675 | |
0.000011405 | |
0.000011406 | |
0.000011127 | |
0.000011406 | |
0.000011230 | |
0.000010915 | |
0.000010929 | |
0.000010938 | |
0.000010779 | |
0.000010560 | |
0.000010796 | |
0.000010805 | |
0.000010872 | |
0.000010675 | |
0.000010678 | |
0.000011006 | |
0.000010824 | |
0.000010849 | |
0.000010861 | |
0.000010961 | |
0.000011204 | |
0.000010840 | |
0.000010854 | |
0.000010623 | |
0.000010657 | |
0.000010418 | |
0.000010501 | |
0.000010580 | |
0.000010672 | |
0.000010304 | |
0.000010339 | |
0.000010385 | |
0.000010123 | |
0.000010042 | |
0.000009581 | |
0.000010245 | |
0.000010217 | |
0.000010246 | |
0.000010117 | |
0.000009759 | |
0.000010002 | |
0.000010195 | |
0.000009991 | |
0.000010174 | |
0.000010044 | |
0.000009960 | |
0.000009819 | |
0.000009848 | |
0.000009402 | |
0.000009490 | |
0.000009107 | |
0.000008994 | |
0.000009032 | |
0.000008943 | |
0.000008946 | |
0.000009125 | |
0.000008919 | |
0.000009258 | |
0.000008515 | |
0.000009055 | |
0.000010688 | |
0.000010521 | |
0.000010285 | |
0.000010159 | |
0.000010121 | |
0.000009512 | |
0.000009666 | |
0.000009814 | |
0.000009515 | |
0.000009440 | |
0.000009326 | |
0.000009479 | |
0.000009447 | |
0.000009453 | |
0.000009712 | |
0.000010163 | |
0.000010396 | |
0.000010147 | |
0.000009917 | |
0.000009965 | |
0.000009850 | |
0.000009576 | |
0.670970925 | |
0.669500916 | |
0.670078508 | |
0.673090414 | |
0.675023984 | |
0.676518782 | |
0.676161815 | |
0.676347735 | |
0.670956051 | |
0.672324423 | |
0.672951594 | |
0.669771120 | |
0.667329369 | |
0.661102283 | |
0.660011552 | |
0.658211845 | |
0.652116143 | |
0.651355110 | |
0.652299584 | |
0.652703651 | |
0.650646134 | |
0.653603504 | |
0.643781963 | |
0.641806251 | |
0.641012992 | |
0.637480509 | |
0.629171118 | |
0.628890999 | |
0.631813663 | |
0.640405653 | |
0.636813676 | |
0.634327304 | |
0.631298045 | |
0.629267797 | |
0.632088825 | |
0.631000573 | |
0.633224178 | |
0.631047672 | |
0.634453729 | |
0.634357051 | |
0.629101708 | |
0.630514701 | |
0.626900414 | |
0.625137891 | |
0.630725411 | |
0.633742275 | |
0.629741274 | |
0.630740284 | |
0.634235583 | |
0.644052167 | |
0.640668420 | |
0.637510257 | |
0.641984735 | |
0.646179093 | |
0.646404676 | |
0.646940126 | |
0.643211808 | |
0.644565306 | |
0.644138929 | |
0.643040761 | |
0.647701159 | |
0.644176113 | |
0.640353595 | |
0.642629258 | |
0.637839955 | |
0.639867724 | |
0.639379374 | |
0.641340212 | |
0.642926730 | |
0.643985235 | |
0.639607436 | |
0.638727414 | |
0.641684784 | |
0.642274770 | |
0.623920734 | |
0.604733775 | |
0.604991584 | |
0.637249968 | |
0.669153865 | |
0.670105776 | |
0.663861338 | |
0.656005592 | |
0.619619781 | |
0.598266233 | |
0.601436791 | |
0.634265330 | |
0.659867774 | |
0.639359542 | |
0.625229611 | |
0.642785431 | |
0.645804774 | |
0.652629283 | |
0.631528586 | |
0.621124495 | |
0.639106691 | |
0.647386335 | |
0.651798839 | |
0.629503296 | |
0.646263377 | |
0.633965379 |