Povijest dnevnih stopa LUF /NTD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 0.9276 Novi tajvanski dolar
Minimalni na
1 luksemburški franak = 0.7422 Novi tajvanski dolar
povijest Cijena NTD / LUF
Date | LUF/NTD |
| 0.7715 |
| 0.7621 |
| 0.7735 |
| 0.7748 |
| 0.7552 |
| 0.7540 |
| 0.7453 |
| 0.7579 |
| 0.7591 |
| 0.7656 |
| 0.7598 |
| 0.7525 |
| 0.7515 |
| 0.7698 |
| 0.7773 |
| 0.7749 |
| 0.7702 |
| 0.7799 |
| 0.7743 |
| 0.7820 |
| 0.7682 |
| 0.7779 |
| 0.7698 |
| 0.7793 |
| 0.7801 |
| 0.7739 |
| 0.7624 |
| 0.7808 |
| 0.7821 |
| 0.7827 |
| 0.7897 |
| 0.7721 |
| 0.7765 |
| 0.7784 |
| 0.7757 |
| 0.7749 |
| 0.7777 |
| 0.7804 |
| 0.7776 |
| 0.7762 |
| 0.7759 |
| 0.7753 |
| 0.7875 |
| 0.7987 |
| 0.7995 |
| 0.8022 |
| 0.8055 |
| 0.8041 |
| 0.8040 |
| 0.8041 |
| 0.8082 |
| 0.8094 |
| 0.8116 |
| 0.8117 |
| 0.8129 |
| 0.8123 |
| 0.8112 |
| 0.8226 |
| 0.8211 |
| 0.8233 |
| 0.8241 |
| 0.8205 |
| 0.8250 |
| 0.8247 |
| 0.8320 |
| 0.8371 |
| 0.8336 |
| 0.8458 |
| 0.8461 |
| 0.8359 |
| 0.8349 |
| 0.8332 |
| 0.8389 |
| 0.8400 |
| 0.8308 |
| 0.8357 |
| 0.8397 |
| 0.8296 |
| 0.8312 |
| 0.8402 |
| 0.8418 |
| 0.8375 |
| 0.8396 |
| 0.8415 |
| 0.8380 |
| 0.8431 |
| 0.8556 |
| 0.8533 |
| 0.8530 |
| 0.8488 |
| 0.8507 |
| 0.8494 |
| 0.8400 |
| 0.8365 |
| 0.8414 |
| 0.8239 |
| 0.8381 |
| 0.8393 |
| 0.8385 |
| 0.8400 |
| 0.8418 |
| 0.8444 |
| 0.8615 |
| 0.8595 |
| 0.8687 |
| 0.8617 |
| 0.8653 |
| 0.8587 |
| 0.8541 |
| 0.8553 |
| 0.8347 |
| 0.8285 |
| 0.8262 |
| 0.8229 |
| 0.8253 |
| 0.8298 |
| 0.8330 |
| 0.8256 |
| 0.8121 |
| 0.8070 |
| 0.8033 |
| 0.8079 |
| 0.8079 |
| 0.8087 |
| 0.8137 |
| 0.8060 |
| 0.8281 |
| 0.8094 |
| 0.8325 |
| 0.8498 |
| 0.8261 |
| 0.8194 |
| 0.8065 |
| 0.8158 |
| 0.8291 |
| 0.8228 |
| 0.8232 |
| 0.8246 |
| 0.8342 |
| 0.8345 |
| 0.8283 |
| 0.8354 |
| 0.8368 |
| 0.8352 |
| 0.8336 |
| 0.8372 |
| 0.8322 |
| 0.8409 |
| 0.8402 |
| 0.8446 |
| 0.8364 |
| 0.8420 |
| 0.8394 |
| 0.8443 |
| 0.8438 |
| 0.8548 |
| 0.8528 |
| 0.8657 |
| 0.8626 |
| 0.8742 |
| 0.8774 |
| 0.8579 |
| 0.8638 |
| 0.8679 |
| 0.8668 |
| 0.8708 |
| 0.8750 |
| 0.8778 |
| 0.8804 |
| 0.8735 |
| 0.8728 |
| 0.8702 |
| 0.8693 |
| 0.8583 |
| 0.8545 |
| 0.8598 |
| 0.8647 |
| 0.8615 |
| 0.8585 |
| 0.8657 |
| 0.8657 |
| 0.8614 |
| 0.8654 |
| 0.8655 |
| 0.8655 |
| 0.8639 |
| 0.8724 |
| 0.8729 |
| 0.8702 |
| 0.8775 |
| 0.8758 |
| 0.8677 |
| 0.8730 |
| 0.8673 |
| 0.8736 |
| 0.8638 |
| 0.8681 |
| 0.8757 |
| 0.8617 |
| 0.8676 |
| 0.8737 |
| 0.8796 |
| 0.8862 |
| 0.8819 |
| 0.8779 |
| 0.8970 |
| 0.8923 |
| 0.8845 |
| 0.8845 |
| 0.8844 |
| 0.8717 |
| 0.8713 |
| 0.8769 |
| 0.8864 |
| 0.8906 |
| 0.8875 |
| 0.8869 |
| 0.8831 |
| 0.8820 |
| 0.8699 |
| 0.8716 |
| 0.8658 |
| 0.8644 |
| 0.8736 |
| 0.8852 |
| 0.8800 |
| 0.8758 |
| 0.8874 |
| 0.8970 |
| 0.8922 |
| 0.8906 |
| 0.8954 |
| 0.8906 |
| 0.8927 |
| 0.8943 |
| 0.8957 |
| 0.8920 |
| 0.9056 |
| 0.8963 |
| 0.8882 |
| 0.8994 |
| 0.8773 |
| 0.8822 |
| 0.8787 |
| 0.8769 |
| 0.8768 |
| 0.8822 |
| 0.8890 |
| 0.8774 |
| 0.8724 |
| 0.8806 |
| 0.8823 |
| 0.8855 |
| 0.8862 |
| 0.8889 |
| 0.8923 |
| 0.8928 |
| 0.8873 |
| 0.8901 |
| 0.8846 |
| 0.8871 |
| 0.8846 |
| 0.8794 |
| 0.8756 |
| 0.8632 |
| 0.8635 |
| 0.8593 |
| 0.8409 |
| 0.8440 |
| 0.8367 |
| 0.8367 |
| 0.8367 |
| 0.8325 |
| 0.8178 |
| 0.8189 |
| 0.8183 |
| 0.8129 |
| 0.8004 |
| 0.8027 |
| 0.8024 |
| 0.8145 |
| 0.8119 |
| 0.8191 |
| 0.8115 |
| 0.8060 |
| 0.8106 |
| 0.8169 |
| 0.8203 |
| 0.8309 |
| 0.8352 |
| 0.8319 |
| 0.8354 |
| 0.8406 |
| 0.8338 |
| 0.8271 |
| 0.8353 |
| 0.8496 |
| 0.8342 |
| 0.8404 |
| 0.8542 |
| 0.8640 |
| 0.8571 |
| 0.8551 |
| 0.8671 |
| 0.8697 |
| 0.8748 |
| 0.8778 |
| 0.8684 |
| 0.8825 |
| 0.8686 |
| 0.8795 |
| 0.8911 |
| 0.8688 |
| 0.8653 |
| 0.8733 |
| 0.8764 |
| 0.8773 |
| 0.8825 |
| 0.8889 |
| 0.9065 |
| 0.9044 |
| 0.9018 |
| 0.8996 |
| 0.9102 |
| 0.9180 |
| 0.9183 |
| 0.9123 |
| 0.9029 |
| 0.9057 |
| 0.9131 |
| 0.9131 |
| 0.8984 |
| 0.9058 |
| 0.8995 |
| 0.8917 |
| 0.9073 |
| 0.9164 |
| 0.9242 |
| 0.9164 |
| 0.9084 |
| 0.8976 |
| 0.9085 |
| 0.8958 |
| 0.8870 |
| 0.8903 |
| 0.8835 |
| 0.8923 |
| 0.8865 |
| 0.8573 |
| 0.8616 |
| 0.8766 |