Povijest dnevnih stopa LUF /NIO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 1.0684 nikaragvanska zlatna kordoba
Minimalni na
1 luksemburški franak = 0.7209 nikaragvanska zlatna kordoba
povijest Cijena NIO / LUF
Date | LUF/NIO |
| 0.9919 |
| 0.9846 |
| 0.9820 |
| 0.9799 |
| 0.9737 |
| 0.9684 |
| 0.9904 |
| 0.9791 |
| 0.9880 |
| 0.9947 |
| 0.9975 |
| 0.9907 |
| 0.9892 |
| 0.9831 |
| 0.9822 |
| 0.9771 |
| 0.9847 |
| 0.9884 |
| 0.9925 |
| 0.9947 |
| 1.0042 |
| 1.0014 |
| 0.9909 |
| 0.9776 |
| 0.9838 |
| 0.9972 |
| 0.9945 |
| 0.9718 |
| 0.9731 |
| 0.9630 |
| 0.9682 |
| 0.9586 |
| 0.9593 |
| 0.9505 |
| 0.9603 |
| 0.9704 |
| 0.9736 |
| 0.9795 |
| 0.9820 |
| 0.9877 |
| 0.9892 |
| 0.9971 |
| 0.9973 |
| 1.0022 |
| 1.0187 |
| 0.9960 |
| 0.9896 |
| 0.9884 |
| 0.9896 |
| 0.9756 |
| 0.9694 |
| 0.9706 |
| 0.9796 |
| 0.9847 |
| 0.9974 |
| 0.9932 |
| 0.9994 |
| 0.9898 |
| 0.9722 |
| 0.9669 |
| 0.9595 |
| 0.9678 |
| 0.9757 |
| 0.9702 |
| 0.9825 |
| 0.9823 |
| 0.9810 |
| 0.9701 |
| 0.9664 |
| 0.9617 |
| 0.9596 |
| 0.9536 |
| 0.9497 |
| 0.9236 |
| 0.9146 |
| 0.9211 |
| 0.8939 |
| 0.8826 |
| 0.8808 |
| 0.8781 |
| 0.8659 |
| 0.8776 |
| 0.8571 |
| 0.8932 |
| 0.9027 |
| 0.8868 |
| 0.8925 |
| 0.8854 |
| 0.9046 |
| 0.9068 |
| 0.9133 |
| 0.9084 |
| 0.9019 |
| 0.8945 |
| 0.9272 |
| 0.9406 |
| 0.9354 |
| 0.9249 |
| 0.9497 |
| 0.9570 |
| 0.9485 |
| 0.9265 |
| 0.9379 |
| 0.9329 |
| 0.9504 |
| 0.9768 |
| 0.9942 |
| 0.9678 |
| 0.9863 |
| 0.9939 |
| 0.9939 |
| 1.0109 |
| 0.9871 |
| 0.9953 |
| 1.0028 |
| 0.9972 |
| 0.9917 |
| 0.9947 |
| 0.9898 |
| 0.9856 |
| 0.9853 |
| 0.9863 |
| 0.9819 |
| 0.9928 |
| 1.0116 |
| 1.0128 |
| 1.0138 |
| 1.0119 |
| 1.0084 |
| 1.0134 |
| 1.0183 |
| 1.0224 |
| 1.0280 |
| 1.0335 |
| 1.0269 |
| 1.0222 |
| 1.0252 |
| 1.0215 |
| 1.0336 |
| 1.0297 |
| 1.0192 |
| 1.0296 |
| 1.0272 |
| 1.0333 |
| 1.0351 |
| 1.0535 |
| 1.0604 |
| 1.0669 |
| 1.0621 |
| 1.0552 |
| 1.0543 |
| 1.0467 |
| 1.0486 |
| 1.0443 |
| 1.0330 |
| 1.0212 |
| 1.0213 |
| 1.0347 |
| 1.0257 |
| 1.0462 |
| 1.0546 |
| 1.0501 |
| 1.0444 |
| 1.0437 |
| 1.0526 |
| 1.0436 |
| 1.0526 |
| 1.0610 |
| 1.0566 |
| 1.0575 |
| 1.0496 |
| 1.0458 |
| 1.0314 |
| 1.0232 |
| 1.0235 |
| 1.0274 |
| 1.0044 |
| 1.0188 |
| 1.0153 |
| 1.0201 |
| 1.0141 |
| 1.0062 |
| 1.0134 |
| 1.0215 |
| 1.0228 |
| 1.0307 |
| 1.0191 |
| 1.0213 |
| 1.0117 |
| 1.0148 |
| 1.0072 |
| 0.9837 |
| 0.9747 |
| 0.9697 |
| 0.9492 |
| 0.9660 |
| 0.9556 |
| 0.9524 |
| 0.9367 |
| 0.9119 |
| 0.9149 |
| 0.9045 |
| 0.9140 |
| 0.9120 |
| 0.9158 |
| 0.9152 |
| 0.9129 |
| 0.9251 |
| 0.9009 |
| 0.9443 |
| 0.9587 |
| 0.9367 |
| 0.9125 |
| 0.9108 |
| 0.9172 |
| 0.9250 |
| 0.9272 |
| 0.9343 |
| 0.9346 |
| 0.9408 |
| 0.9409 |
| 0.9316 |
| 0.9399 |
| 0.9294 |
| 0.9275 |
| 0.9229 |
| 0.9261 |
| 0.9225 |
| 0.9346 |
| 0.9278 |
| 0.9280 |
| 0.9179 |
| 0.9129 |
| 0.9086 |
| 0.9153 |
| 0.9144 |
| 0.9173 |
| 0.9108 |
| 0.9235 |
| 0.9208 |
| 0.9323 |
| 0.9341 |
| 0.9174 |
| 0.9220 |
| 0.9260 |
| 0.9208 |
| 0.9283 |
| 0.9365 |
| 0.9214 |
| 0.9372 |
| 0.9186 |
| 0.9136 |
| 0.9136 |
| 0.9161 |
| 0.9149 |
| 0.9155 |
| 0.9195 |
| 0.9214 |
| 0.9169 |
| 0.9130 |
| 0.9220 |
| 0.9260 |
| 0.9172 |
| 0.9224 |
| 0.9241 |
| 0.9218 |
| 0.9163 |
| 0.9276 |
| 0.9228 |
| 0.9182 |
| 0.9272 |
| 0.9234 |
| 0.9248 |
| 0.9174 |
| 0.9122 |
| 0.9121 |
| 0.9125 |
| 0.9088 |
| 0.9158 |
| 0.8993 |
| 0.9123 |
| 0.9093 |
| 0.9128 |
| 0.9228 |
| 0.9148 |
| 0.9229 |
| 0.9337 |
| 0.9262 |
| 0.9189 |
| 0.9195 |
| 0.9240 |
| 0.9059 |
| 0.9030 |
| 0.9132 |
| 0.9231 |
| 0.9213 |
| 0.9187 |
| 0.9221 |
| 0.9131 |
| 0.9184 |
| 0.9116 |
| 0.9225 |
| 0.9169 |
| 0.9071 |
| 0.9183 |
| 0.9264 |
| 0.9241 |
| 0.9372 |
| 0.9446 |
| 0.9577 |
| 0.9482 |
| 0.9519 |
| 0.9647 |
| 0.9521 |
| 0.9520 |
| 0.9506 |
| 0.9561 |
| 0.9498 |
| 0.9552 |
| 0.9546 |
| 0.9416 |
| 0.9420 |
| 0.9157 |
| 0.9154 |
| 0.9053 |
| 0.8997 |
| 0.9016 |
| 0.9061 |
| 0.9085 |
| 0.8986 |
| 0.8881 |
| 0.8957 |
| 0.8859 |
| 0.8824 |
| 0.8839 |
| 0.8916 |
| 0.9006 |
| 0.9002 |
| 0.8865 |
| 0.8831 |
| 0.8769 |
| 0.8783 |
| 0.8783 |
| 0.8782 |
| 0.8674 |
| 0.8526 |
| 0.8487 |
| 0.8425 |
| 0.8294 |
| 0.8227 |
| 0.8309 |
| 0.8301 |
| 0.8232 |
| 0.8288 |
| 0.8133 |
| 0.8061 |
| 0.8052 |
| 0.8000 |
| 0.7841 |
| 0.7786 |
| 0.7824 |
| 0.7980 |
| 0.7863 |
| 0.7814 |
| 0.7762 |
| 0.7767 |
| 0.7771 |
| 0.7786 |
| 0.7868 |
| 0.7819 |
| 0.7836 |
| 0.7732 |
| 0.7655 |
| 0.7640 |
| 0.7598 |
| 0.7590 |
| 0.7655 |
| 0.7652 |
| 0.7707 |
| 0.7665 |
| 0.7794 |
| 0.7980 |
| 0.7895 |
| 0.7836 |
| 0.7908 |
| 0.8034 |
| 0.8071 |
| 0.8052 |
| 0.8000 |
| 0.8052 |
| 0.7997 |
| 0.8004 |
| 0.8054 |
| 0.7965 |
| 0.7893 |
| 0.7930 |
| 0.7791 |
| 0.7863 |
| 0.7852 |
| 0.7890 |
| 0.7809 |
| 0.7989 |
| 0.7996 |
| 0.7963 |
| 0.7880 |
| 0.7938 |
| 0.8023 |
| 0.8078 |
| 0.8051 |
| 0.7873 |
| 0.7905 |
| 0.7962 |
| 0.7958 |
| 0.7826 |
| 0.7907 |
| 0.7767 |
| 0.7674 |
| 0.7656 |
| 0.7761 |
| 0.7826 |
| 0.7786 |
| 0.7533 |
| 0.7511 |
| 0.7559 |
| 0.7524 |
| 0.7514 |
| 0.7570 |
| 0.7493 |
| 0.7576 |
| 0.7495 |
| 0.7209 |
| 0.7264 |
| 0.7317 |