Povijest dnevnih stopa LUF /BHD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 0.011691 bahreinski dinar
Minimalni na
1 luksemburški franak = 0.008968 bahreinski dinar
povijest Cijena BHD / LUF
Date | LUF/BHD |
| 0.010147 |
| 0.010083 |
| 0.010065 |
| 0.010011 |
| 0.009957 |
| 0.009926 |
| 0.010150 |
| 0.010077 |
| 0.010126 |
| 0.010159 |
| 0.010212 |
| 0.010139 |
| 0.010134 |
| 0.010068 |
| 0.010064 |
| 0.010036 |
| 0.010125 |
| 0.010163 |
| 0.010227 |
| 0.010232 |
| 0.010339 |
| 0.010274 |
| 0.010206 |
| 0.010058 |
| 0.010126 |
| 0.010242 |
| 0.010226 |
| 0.010002 |
| 0.010019 |
| 0.009923 |
| 0.009972 |
| 0.009863 |
| 0.009887 |
| 0.009792 |
| 0.009897 |
| 0.009991 |
| 0.010042 |
| 0.010086 |
| 0.010118 |
| 0.010182 |
| 0.010193 |
| 0.010284 |
| 0.010275 |
| 0.010338 |
| 0.010504 |
| 0.010285 |
| 0.010198 |
| 0.010196 |
| 0.010208 |
| 0.010058 |
| 0.010011 |
| 0.010006 |
| 0.010103 |
| 0.010161 |
| 0.010277 |
| 0.010241 |
| 0.010333 |
| 0.010210 |
| 0.010021 |
| 0.009989 |
| 0.009917 |
| 0.009984 |
| 0.010032 |
| 0.010028 |
| 0.010141 |
| 0.010160 |
| 0.010121 |
| 0.010030 |
| 0.009980 |
| 0.009941 |
| 0.009919 |
| 0.009853 |
| 0.009810 |
| 0.009667 |
| 0.009575 |
| 0.009646 |
| 0.009363 |
| 0.009241 |
| 0.009238 |
| 0.009202 |
| 0.009085 |
| 0.009191 |
| 0.008992 |
| 0.009373 |
| 0.009468 |
| 0.009299 |
| 0.009357 |
| 0.009289 |
| 0.009499 |
| 0.009532 |
| 0.009592 |
| 0.009555 |
| 0.009485 |
| 0.009388 |
| 0.009750 |
| 0.009888 |
| 0.009830 |
| 0.009732 |
| 0.009990 |
| 0.010069 |
| 0.009986 |
| 0.009758 |
| 0.009872 |
| 0.009822 |
| 0.010013 |
| 0.010296 |
| 0.010228 |
| 0.010155 |
| 0.010481 |
| 0.010569 |
| 0.010566 |
| 0.010695 |
| 0.010494 |
| 0.010581 |
| 0.010664 |
| 0.010589 |
| 0.010562 |
| 0.010590 |
| 0.010539 |
| 0.010548 |
| 0.010545 |
| 0.010555 |
| 0.010506 |
| 0.010624 |
| 0.010830 |
| 0.010841 |
| 0.010848 |
| 0.010854 |
| 0.010796 |
| 0.010858 |
| 0.010930 |
| 0.010957 |
| 0.011037 |
| 0.011097 |
| 0.011021 |
| 0.010976 |
| 0.011006 |
| 0.010969 |
| 0.011095 |
| 0.011034 |
| 0.011020 |
| 0.011087 |
| 0.011088 |
| 0.011148 |
| 0.011132 |
| 0.011330 |
| 0.011393 |
| 0.011433 |
| 0.011416 |
| 0.011362 |
| 0.011345 |
| 0.011268 |
| 0.011291 |
| 0.011253 |
| 0.011132 |
| 0.011044 |
| 0.010999 |
| 0.011151 |
| 0.011076 |
| 0.011260 |
| 0.011364 |
| 0.011339 |
| 0.011262 |
| 0.011276 |
| 0.011352 |
| 0.011289 |
| 0.011365 |
| 0.011453 |
| 0.011425 |
| 0.011439 |
| 0.011356 |
| 0.011320 |
| 0.011158 |
| 0.011069 |
| 0.011087 |
| 0.011054 |
| 0.010881 |
| 0.011037 |
| 0.011001 |
| 0.011041 |
| 0.011021 |
| 0.010917 |
| 0.010994 |
| 0.011094 |
| 0.011045 |
| 0.011156 |
| 0.011022 |
| 0.011098 |
| 0.010966 |
| 0.010990 |
| 0.011001 |
| 0.010709 |
| 0.010605 |
| 0.010575 |
| 0.010527 |
| 0.010558 |
| 0.010614 |
| 0.010581 |
| 0.010412 |
| 0.010204 |
| 0.010215 |
| 0.010118 |
| 0.010205 |
| 0.010138 |
| 0.010174 |
| 0.010160 |
| 0.010129 |
| 0.010298 |
| 0.010078 |
| 0.010448 |
| 0.010653 |
| 0.010405 |
| 0.010139 |
| 0.010128 |
| 0.010197 |
| 0.010341 |
| 0.010301 |
| 0.010371 |
| 0.010405 |
| 0.010463 |
| 0.010473 |
| 0.010369 |
| 0.010408 |
| 0.010340 |
| 0.010353 |
| 0.010290 |
| 0.010350 |
| 0.010313 |
| 0.010400 |
| 0.010373 |
| 0.010422 |
| 0.010303 |
| 0.010255 |
| 0.010187 |
| 0.010273 |
| 0.010282 |
| 0.010324 |
| 0.010245 |
| 0.010375 |
| 0.010356 |
| 0.010482 |
| 0.010507 |
| 0.010413 |
| 0.010470 |
| 0.010523 |
| 0.010480 |
| 0.010551 |
| 0.010654 |
| 0.010489 |
| 0.010579 |
| 0.010512 |
| 0.010462 |
| 0.010434 |
| 0.010496 |
| 0.010467 |
| 0.010453 |
| 0.010528 |
| 0.010564 |
| 0.010527 |
| 0.010472 |
| 0.010576 |
| 0.010595 |
| 0.010522 |
| 0.010594 |
| 0.010622 |
| 0.010572 |
| 0.010541 |
| 0.010683 |
| 0.010680 |
| 0.010624 |
| 0.010724 |
| 0.010727 |
| 0.010738 |
| 0.010648 |
| 0.010605 |
| 0.010612 |
| 0.010609 |
| 0.010590 |
| 0.010708 |
| 0.010491 |
| 0.010659 |
| 0.010632 |
| 0.010717 |
| 0.010826 |
| 0.010741 |
| 0.010823 |
| 0.010984 |
| 0.010907 |
| 0.010836 |
| 0.010859 |
| 0.010926 |
| 0.010743 |
| 0.010662 |
| 0.010833 |
| 0.010978 |
| 0.010971 |
| 0.010991 |
| 0.011064 |
| 0.010956 |
| 0.011041 |
| 0.010891 |
| 0.011025 |
| 0.010953 |
| 0.010885 |
| 0.011035 |
| 0.011155 |
| 0.011155 |
| 0.011293 |
| 0.011411 |
| 0.011577 |
| 0.011518 |
| 0.011492 |
| 0.011644 |
| 0.011529 |
| 0.011533 |
| 0.011508 |
| 0.011589 |
| 0.011495 |
| 0.011556 |
| 0.011566 |
| 0.011456 |
| 0.011464 |
| 0.011187 |
| 0.011201 |
| 0.011070 |
| 0.011019 |
| 0.011013 |
| 0.011098 |
| 0.011134 |
| 0.010978 |
| 0.010908 |
| 0.010994 |
| 0.011033 |
| 0.010981 |
| 0.010972 |
| 0.011082 |
| 0.011180 |
| 0.011179 |
| 0.011114 |
| 0.011181 |
| 0.011040 |
| 0.011011 |
| 0.011031 |
| 0.011048 |
| 0.010882 |
| 0.010726 |
| 0.010657 |
| 0.010635 |
| 0.010456 |
| 0.010421 |
| 0.010473 |
| 0.010524 |
| 0.010401 |
| 0.010503 |
| 0.010240 |
| 0.010188 |
| 0.010176 |
| 0.010134 |
| 0.009921 |
| 0.009901 |
| 0.009948 |
| 0.010129 |
| 0.010007 |
| 0.009926 |
| 0.009866 |
| 0.009879 |
| 0.009896 |
| 0.009879 |
| 0.010022 |
| 0.009980 |
| 0.010042 |
| 0.009886 |
| 0.009871 |
| 0.009755 |
| 0.009752 |
| 0.009700 |
| 0.009921 |
| 0.010032 |
| 0.009916 |
| 0.009928 |
| 0.010042 |
| 0.010325 |
| 0.010253 |
| 0.010161 |
| 0.010283 |
| 0.010407 |
| 0.010478 |
| 0.010516 |
| 0.010446 |
| 0.010493 |
| 0.010407 |
| 0.010456 |
| 0.010568 |
| 0.010451 |
| 0.010352 |
| 0.010434 |
| 0.010283 |
| 0.010357 |
| 0.010310 |
| 0.010382 |
| 0.010295 |
| 0.010545 |
| 0.010531 |
| 0.010476 |
| 0.010401 |
| 0.010460 |
| 0.010571 |
| 0.010638 |
| 0.010622 |
| 0.010499 |
| 0.010516 |
| 0.010611 |
| 0.010634 |
| 0.010405 |
| 0.010520 |
| 0.010371 |
| 0.010222 |
| 0.010245 |
| 0.010365 |
| 0.010507 |
| 0.010429 |
| 0.010153 |
| 0.010075 |
| 0.010163 |
| 0.010157 |
| 0.010147 |
| 0.010212 |
| 0.010114 |
| 0.010224 |
| 0.010162 |
| 0.009880 |
| 0.009964 |
| 0.010050 |