Povijest dnevnih stopa LTL /UZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 litavski litas = 4 056.5960 uzbekistanski som
Minimalni na
1 litavski litas = 347.4095 uzbekistanski som
Date | LTL/UZS |
---|---|
4 038.5268 | |
4 024.2940 | |
4 016.8855 | |
3 977.0030 | |
4 017.1769 | |
3 988.1381 | |
4 035.9188 | |
3 982.2991 | |
4 008.2674 | |
4 014.1543 | |
4 011.5960 | |
3 993.7506 | |
3 977.1807 | |
3 923.7019 | |
3 922.4490 | |
3 924.6056 | |
3 939.8934 | |
3 953.6766 | |
3 951.7794 | |
3 961.0167 | |
3 986.8274 | |
3 991.4743 | |
3 971.2332 | |
3 928.8726 | |
3 915.9083 | |
3 938.8781 | |
3 926.9709 | |
3 889.6216 | |
3 881.2337 | |
3 843.6603 | |
3 873.3513 | |
3 843.7705 | |
3 836.7487 | |
3 817.7281 | |
3 839.3591 | |
3 858.2040 | |
3 859.6315 | |
3 848.7150 | |
3 846.1312 | |
3 856.9856 | |
3 855.6283 | |
3 751.2565 | |
3 734.6705 | |
3 725.4412 | |
3 765.7920 | |
3 727.1139 | |
3 701.0361 | |
3 674.3563 | |
3 677.8714 | |
3 657.3605 | |
3 647.1349 | |
3 631.2574 | |
3 668.5833 | |
3 679.6154 | |
3 696.8143 | |
3 675.5194 | |
3 705.5890 | |
3 686.2794 | |
3 666.2897 | |
3 642.4649 | |
3 628.8162 | |
3 633.5071 | |
3 651.3009 | |
3 632.9871 | |
3 655.3235 | |
3 657.3263 | |
3 672.9849 | |
3 638.3970 | |
3 596.9975 | |
3 581.5860 | |
3 604.6190 | |
3 581.0026 | |
3 567.1179 | |
3 507.4586 | |
3 504.2226 | |
3 515.0638 | |
3 454.1404 | |
3 431.7888 | |
3 409.5820 | |
3 445.5749 | |
3 367.3517 | |
3 406.6985 | |
3 357.3107 | |
3 417.1761 | |
3 419.7886 | |
3 404.6350 | |
3 421.8154 | |
3 393.4466 | |
3 446.4693 | |
3 441.4116 | |
3 489.8522 | |
3 466.0330 | |
3 458.8947 | |
3 431.3912 | |
3 458.0334 | |
3 476.1490 | |
3 518.8680 | |
3 500.3848 | |
3 552.3370 | |
3 584.9495 | |
3 599.5396 | |
3 572.8900 | |
3 572.2444 | |
3 592.0240 | |
3 642.1727 | |
3 808.7647 | |
3 626.5698 | |
3 593.3196 | |
3 647.8664 | |
3 633.7420 | |
3 640.3558 | |
3 655.3362 | |
3 632.0832 | |
3 643.5256 | |
3 647.3451 | |
3 641.6161 | |
3 623.7522 | |
3 636.7278 | |
3 624.5030 | |
3 631.9951 | |
3 609.9816 | |
3 622.8131 | |
3 597.4907 | |
3 588.9540 | |
3 619.5316 | |
3 621.1612 | |
3 630.6557 | |
3 623.4356 | |
3 604.0204 | |
3 617.2351 | |
3 629.1797 | |
3 641.6111 | |
3 646.1250 | |
3 663.9528 | |
3 632.7373 | |
3 629.0173 | |
3 647.6943 | |
3 618.7528 | |
3 643.9396 | |
3 636.4162 | |
3 613.4417 | |
3 632.9306 | |
3 610.9587 | |
3 628.8119 | |
3 631.8767 | |
3 664.9479 | |
3 652.6071 | |
3 672.0052 | |
3 666.6780 | |
3 656.1377 | |
3 634.5108 | |
3 622.1178 | |
3 631.2800 | |
3 621.8249 | |
3 583.7739 | |
3 579.9877 | |
3 568.1442 | |
3 597.4564 | |
3 580.2764 | |
3 622.1677 | |
3 658.5109 | |
3 650.3104 | |
3 631.5821 | |
3 622.1410 | |
3 634.7472 | |
3 604.9911 | |
3 612.1538 | |
3 617.0435 | |
3 631.6740 | |
3 626.6813 | |
3 582.9287 | |
3 571.1935 | |
3 550.0611 | |
3 540.3980 | |
3 536.5330 | |
3 525.6279 | |
3 499.0005 | |
3 515.6935 | |
3 512.8212 | |
3 516.9639 | |
3 500.5985 | |
3 469.8490 | |
3 483.0698 | |
3 482.7993 | |
3 482.9552 | |
3 487.5279 | |
3 460.6025 | |
3 461.6923 | |
3 443.7992 | |
3 448.0568 | |
3 443.2668 | |
3 405.9184 | |
3 393.5636 | |
3 382.4638 | |
3 359.1459 | |
3 378.6249 | |
3 390.6037 | |
3 361.4662 | |
3 340.9262 | |
3 309.4034 | |
3 324.2730 | |
3 301.5284 | |
3 304.1005 | |
3 305.7789 | |
3 182.9938 | |
3 134.4824 | |
3 125.9565 | |
3 140.7595 | |
3 050.3726 | |
3 144.7663 | |
3 177.4581 | |
3 148.8649 | |
3 120.7899 | |
3 127.4895 | |
3 121.2901 | |
3 142.3430 | |
3 154.4757 | |
3 155.9526 | |
3 163.0213 | |
3 158.0025 | |
3 160.4779 | |
3 147.6923 | |
3 156.6800 | |
3 145.1702 | |
3 144.5963 | |
3 131.5455 | |
3 137.5689 | |
3 117.8160 | |
3 120.5632 | |
3 122.2052 | |
3 114.9104 | |
3 098.5459 | |
3 082.7476 | |
3 093.6541 | |
3 088.2098 | |
3 086.2825 | |
3 084.6654 | |
3 054.6941 | |
3 081.3726 | |
3 005.0083 | |
2 877.5068 | |
2 874.6326 | |
2 855.2212 | |
2 841.0480 | |
2 849.8672 | |
2 842.8476 | |
2 846.1071 | |
2 853.9424 | |
2 817.9535 | |
2 832.6272 | |
2 823.7410 | |
2 804.1665 | |
2 794.6412 | |
2 802.6638 | |
2 807.4483 | |
2 808.3680 | |
2 817.2794 | |
2 816.0007 | |
2 811.5985 | |
2 791.3892 | |
2 801.4020 | |
2 797.7284 | |
2 792.1411 | |
2 801.3246 | |
2 811.2757 | |
2 803.4233 | |
2 789.1443 | |
2 807.1992 | |
2 811.4669 | |
2 781.6086 | |
2 798.6571 | |
2 792.8369 | |
2 792.8219 | |
2 770.1252 | |
2 760.0651 | |
2 742.2707 | |
2 758.9785 | |
2 745.7301 | |
2 757.4532 | |
2 718.0213 | |
2 749.5045 | |
2 734.2637 | |
2 733.5029 | |
2 746.8514 | |
2 726.4878 | |
2 699.2900 | |
2 705.0176 | |
2 640.8787 | |
2 626.9527 | |
2 622.4522 | |
2 627.1265 | |
2 600.7961 | |
2 567.6703 | |
2 609.3890 | |
2 637.3407 | |
2 632.2680 | |
2 639.6335 | |
2 667.1161 | |
2 659.2491 | |
2 660.3545 | |
2 676.0148 | |
2 707.7654 | |
2 693.7020 | |
2 690.2135 | |
2 734.6436 | |
2 770.1201 | |
2 797.3864 | |
2 834.6552 | |
2 863.9693 | |
2 895.8254 | |
2 878.8780 | |
2 887.0165 | |
2 920.2449 | |
2 920.3373 | |
2 911.4023 | |
2 919.4992 | |
2 927.8695 | |
2 934.9165 | |
2 923.9353 | |
2 941.7866 | |
2 891.5607 | |
2 904.6285 | |
2 831.9169 | |
2 814.8850 | |
2 772.1875 | |
2 759.5090 | |
2 764.0907 | |
2 775.7761 | |
2 785.1971 | |
2 762.8117 | |
2 724.3293 | |
2 643.2575 | |
2 643.4500 | |
2 641.6741 | |
2 647.6123 | |
2 657.0064 | |
2 656.4397 | |
2 668.6463 | |
1 381.4669 | |
1 364.6145 | |
1 355.6185 | |
1 355.0415 | |
1 342.0232 | |
1 337.0286 | |
1 326.2984 | |
1 313.8233 | |
1 306.2221 | |
1 299.9394 | |
1 288.5962 | |
1 286.1643 | |
1 284.3994 | |
1 259.6965 | |
1 253.7696 | |
1 239.4918 | |
1 247.9752 | |
1 230.1654 | |
1 228.8566 | |
1 221.3053 | |
1 211.7977 | |
1 206.9539 | |
1 190.6034 | |
1 188.9275 | |
1 154.9528 | |
1 158.1226 | |
1 138.6487 | |
1 123.4713 | |
1 092.0110 | |
1 092.0032 | |
1 087.1304 | |
1 064.8279 | |
1 074.3932 | |
1 072.3662 | |
1 062.0969 | |
1 066.8872 | |
1 060.5484 | |
1 061.0925 | |
1 056.2957 | |
1 051.5028 | |
1 045.1866 | |
1 039.3926 | |
1 031.9061 | |
1 027.2949 | |
1 022.3179 | |
1 008.8661 | |
1 009.5827 | |
1 000.8830 | |
997.5115 | |
992.7112 | |
985.9372 | |
984.8486 | |
985.4126 | |
983.7833 | |
985.5517 | |
986.8320 | |
982.3604 | |
978.7164 | |
977.0582 | |
959.1345 | |
954.6155 | |
955.7802 | |
938.8409 | |
962.4929 | |
957.2544 | |
961.1616 | |
941.0639 | |
952.6462 | |
955.4183 | |
959.1088 | |
956.6160 | |
941.7047 | |
944.0082 | |
952.7867 | |
948.2798 | |
925.1772 | |
930.5828 | |
919.9697 | |
907.9872 | |
908.8679 | |
921.6104 | |
923.5612 | |
915.5212 | |
888.9261 | |
886.8101 | |
888.9098 | |
889.6555 | |
888.0016 | |
886.0416 | |
875.1214 | |
882.3658 | |
867.0200 | |
846.4839 | |
842.1083 | |
849.3948 | |
863.0867 | |
866.0760 | |
861.3386 | |
877.7142 | |
872.1808 | |
863.7579 | |
861.6408 | |
860.2614 | |
861.1775 | |
855.3881 | |
854.0241 | |
862.0294 | |
840.4738 | |
833.6887 | |
832.0564 | |
832.3356 | |
823.3508 | |
830.1738 | |
830.1735 | |
829.8681 | |
843.1428 | |
838.2239 | |
825.7372 | |
863.4052 | |
861.2977 | |
848.2730 | |
840.5126 | |
856.7310 | |
855.0439 | |
854.3394 | |
850.5725 | |
850.1191 | |
849.5577 | |
846.7296 | |
842.6594 | |
841.3843 | |
824.0968 | |
827.7781 | |
824.9765 | |
822.9199 | |
820.0632 | |
814.9975 | |
822.0041 | |
832.7762 | |
840.6923 | |
854.9238 | |
858.7313 | |
871.6821 | |
859.8691 | |
870.8491 | |
866.4217 | |
868.7468 | |
860.7082 | |
864.1816 | |
876.7090 | |
879.9553 | |
874.0231 | |
865.2001 | |
870.6299 | |
880.3243 | |
885.7433 | |
880.0415 | |
892.9124 | |
896.8827 | |
908.8035 | |
906.5203 | |
908.4832 | |
908.2287 | |
913.1886 | |
918.1771 | |
911.4435 | |
917.1128 | |
909.2004 | |
906.7922 | |
908.9776 | |
906.9381 | |
906.4258 | |
909.2828 | |
911.5678 | |
917.6130 | |
914.0897 | |
909.0238 | |
910.2584 | |
900.7697 | |
901.8417 | |
899.7635 | |
903.6640 | |
899.1262 | |
887.8009 | |
886.0330 | |
875.9945 | |
870.6412 | |
862.3769 | |
872.2503 | |
864.1838 | |
871.8847 | |
868.8396 | |
879.3143 | |
872.8597 | |
867.4431 | |
864.3743 | |
850.9229 | |
846.5472 | |
843.2257 | |
844.6148 | |
846.7597 | |
863.5966 | |
857.7805 | |
844.9905 | |
846.4447 | |
844.2673 | |
840.6036 | |
822.3180 | |
815.3780 | |
813.0512 | |
820.6311 | |
817.7042 | |
815.6391 | |
810.7168 | |
805.9881 | |
802.7888 | |
790.2329 | |
780.1262 | |
791.9370 | |
794.2711 | |
804.5286 | |
795.4903 | |
778.6602 | |
778.3391 | |
769.2203 | |
778.0907 | |
783.1967 | |
779.3221 | |
778.7246 | |
777.9685 | |
773.5467 | |
759.6579 | |
763.8560 | |
762.2510 | |
758.8744 | |
758.5508 | |
770.0288 | |
776.5000 | |
776.9124 | |
781.6740 | |
774.1758 | |
766.1546 | |
768.3255 | |
752.4908 | |
758.0021 | |
760.7041 | |
753.1656 | |
738.1431 | |
743.8014 | |
737.9224 | |
725.9052 | |
722.2560 | |
724.4573 | |
729.6140 | |
737.3913 | |
729.6640 | |
729.2924 | |
723.6188 | |
723.0855 | |
732.3138 | |
713.1635 | |
699.5524 | |
696.1303 | |
682.0918 | |
681.9389 | |
682.1329 | |
674.5200 | |
665.5926 | |
667.3754 | |
677.3647 | |
692.7292 | |
685.4106 | |
690.6707 | |
684.4018 | |
679.6456 | |
684.7882 | |
693.8717 | |
698.1777 | |
706.8830 | |
715.1919 | |
709.0394 | |
703.1498 | |
698.6035 | |
710.6784 | |
708.2443 | |
700.9499 | |
697.0877 | |
701.9224 | |
712.5611 | |
701.3196 | |
698.4330 | |
687.5611 | |
688.2227 | |
682.1611 | |
662.2743 | |
664.3546 | |
674.5251 | |
679.3400 | |
676.6736 | |
685.6470 | |
696.5175 | |
690.5678 | |
695.7970 | |
704.3877 | |
707.2396 | |
718.8009 | |
710.0177 | |
704.1802 | |
693.3852 | |
678.6933 | |
686.3797 | |
692.4465 | |
692.0241 | |
714.9182 | |
733.4558 | |
727.3242 | |
720.1579 | |
716.1614 | |
724.7236 | |
721.5083 | |
705.8968 | |
703.6087 | |
725.3086 | |
707.0342 | |
710.5263 | |
715.0733 | |
725.4044 | |
708.2346 | |
693.8050 | |
699.4248 | |
709.7192 | |
734.4969 | |
717.3509 | |
703.1422 | |
708.7349 | |
697.9829 | |
686.4652 | |
691.2815 | |
679.9243 | |
680.5503 | |
671.5569 | |
661.6878 | |
649.1255 | |
652.1283 | |
660.1425 | |
651.3395 | |
637.0403 | |
617.6079 | |
637.3103 | |
628.8548 | |
628.1303 | |
633.1193 | |
635.6997 | |
625.7195 | |
648.5075 | |
647.2950 | |
669.3605 | |
660.7760 | |
663.8647 | |
667.3912 | |
658.7906 | |
647.5721 | |
637.3281 | |
615.9777 | |
605.5783 | |
606.8654 | |
598.3189 | |
596.5066 | |
604.1839 | |
621.8507 | |
614.1641 | |
605.2269 | |
604.6001 | |
587.7323 | |
582.8731 | |
573.5597 | |
574.1985 | |
567.9034 | |
551.2314 | |
604.4278 | |
605.0837 | |
603.7810 | |
601.0445 | |
604.2320 | |
604.8946 | |
603.5915 | |
603.6576 | |
605.0456 | |
603.7805 | |
601.8175 | |
601.8988 | |
604.1342 | |
604.1462 | |
609.9525 | |
604.3510 | |
606.1522 | |
614.1228 | |
623.9156 | |
633.0719 | |
643.0193 | |
632.5302 | |
636.2817 | |
628.1791 | |
645.3590 | |
647.4965 | |
655.6611 | |
653.8447 | |
652.9908 | |
654.1333 | |
643.1324 | |
654.5125 | |
649.4371 | |
644.4696 | |
634.0427 | |
642.3952 | |
634.9863 | |
631.4318 | |
625.6461 | |
618.1053 | |
625.1867 | |
608.6754 | |
617.4077 | |
617.7752 | |
615.4829 | |
612.8290 | |
602.0895 | |
598.0948 | |
603.3331 | |
597.4287 | |
593.5983 | |
592.6715 | |
604.6527 | |
594.6121 | |
571.3398 | |
573.5314 | |
555.6684 | |
550.2161 | |
546.7073 | |
545.2320 | |
563.8377 | |
546.0531 | |
561.4105 | |
528.6270 | |
514.9744 | |
513.9690 | |
522.5385 | |
518.9632 | |
526.4894 | |
519.1248 | |
525.4305 | |
537.1848 | |
542.0363 | |
550.4697 | |
576.7698 | |
560.4269 | |
537.9010 | |
511.3067 | |
497.4306 | |
497.9258 | |
496.2585 | |
505.0988 | |
501.4354 | |
482.0138 | |
518.5065 | |
527.9440 | |
522.8799 | |
551.9453 | |
546.6388 | |
544.1072 | |
544.9466 | |
556.2369 | |
561.9704 | |
561.2188 | |
571.1964 | |
593.5294 | |
599.6427 | |
604.2909 | |
602.7264 | |
594.5911 | |
598.8269 | |
587.9228 | |
586.1648 | |
598.3032 | |
588.2414 | |
596.1324 | |
589.1315 | |
584.6144 | |
584.1695 | |
591.5700 | |
599.9357 | |
596.7082 | |
591.8402 | |
595.3073 | |
581.6201 | |
593.2744 | |
577.1599 | |
570.1672 | |
555.7775 | |
548.6103 | |
545.6191 | |
555.5337 | |
551.5618 | |
542.0191 | |
557.4560 | |
549.4875 | |
549.7486 | |
536.5368 | |
536.5048 | |
548.0380 | |
545.2056 | |
552.0888 | |
543.8515 | |
540.4306 | |
536.6405 | |
534.4519 | |
526.0764 | |
526.6689 | |
521.9697 | |
525.6246 | |
521.3785 | |
511.8241 | |
504.3816 | |
502.2107 | |
502.8674 | |
496.1596 | |
501.7221 | |
506.5131 | |
501.6250 | |
506.5735 | |
505.7726 | |
499.4281 | |
497.4483 | |
491.3932 | |
489.7848 | |
487.2892 | |
491.3564 | |
490.1636 | |
489.9530 | |
493.4039 | |
494.7369 | |
494.7449 | |
492.0142 | |
491.7347 | |
484.2842 | |
483.6008 | |
479.6130 | |
479.6845 | |
474.8048 | |
471.8135 | |
472.2607 | |
473.5628 | |
466.3023 | |
465.4595 | |
465.1034 | |
465.6764 | |
464.8765 | |
467.2168 | |
473.1124 | |
473.7559 | |
470.0455 | |
472.3666 | |
476.1584 | |
468.9825 | |
458.5140 | |
458.2469 | |
453.3498 | |
454.1533 | |
447.9270 | |
446.4673 | |
448.8264 | |
451.2688 | |
454.4474 | |
450.2433 | |
455.9345 | |
455.9353 | |
455.7197 | |
458.2458 | |
452.0181 | |
457.2282 | |
453.0688 | |
448.0385 | |
444.9534 | |
452.8667 | |
453.8171 | |
445.3784 | |
445.6498 | |
446.1470 | |
453.3681 | |
451.4767 | |
451.3620 | |
452.0920 | |
454.1393 | |
401.5797 | |
401.5460 | |
401.5531 | |
401.5110 | |
401.4422 | |
401.5538 | |
401.5694 | |
418.4072 | |
420.8806 | |
399.6752 | |
401.4549 | |
401.5417 | |
401.5305 | |
401.3781 | |
401.5497 | |
401.5509 | |
401.5513 | |
401.5500 | |
401.5500 | |
413.1571 | |
401.4836 | |
401.3810 | |
401.5181 | |
401.6105 | |
399.4612 | |
401.5118 | |
401.5604 | |
400.5273 | |
394.7604 | |
395.8687 | |
391.3001 | |
401.1857 | |
401.4825 | |
397.5340 | |
401.4852 | |
401.4871 | |
401.5508 | |
401.5384 | |
401.4386 | |
401.4609 | |
401.5495 | |
401.1891 | |
401.5668 | |
401.5198 | |
401.4416 | |
401.4699 | |
401.5504 | |
401.5170 | |
401.5343 | |
401.5245 | |
401.2602 | |
401.5100 | |
401.5388 | |
401.5498 | |
401.4854 | |
401.5592 | |
401.5072 | |
387.5190 | |
393.2537 | |
399.3745 | |
403.3997 | |
403.8939 | |
401.5210 | |
401.4508 | |
401.4517 | |
401.4530 | |
401.5146 | |
402.5824 | |
401.8015 | |
414.0263 | |
413.9321 | |
408.5634 | |
405.0229 | |
409.4586 | |
403.4609 | |
396.6972 | |
392.3482 | |
380.4063 | |
386.2807 | |
386.8978 | |
377.3117 | |
374.2354 | |
370.9660 | |
368.9562 | |
362.1147 | |
365.7105 | |
360.7563 | |
359.9128 | |
364.8997 | |
367.5346 | |
365.2641 | |
359.4358 | |
361.1881 | |
360.0071 | |
359.7976 | |
363.4234 | |
358.8288 | |
358.7632 | |
359.1891 | |
357.5883 | |
358.0928 | |
348.3886 | |
355.5839 | |
348.7385 | |
347.8325 | |
354.9033 | |
354.2868 | |
352.9229 |