Povijest dnevnih stopa LTC /UYU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 16 309.6823 urugvajski pezo
Minimalni na
1 Litecoin = 90.4533 urugvajski pezo
Date | LTC/UYU |
---|---|
3 249.9611 | |
3 341.0658 | |
3 122.8745 | |
3 101.2614 | |
3 141.1775 | |
3 326.2057 | |
3 024.3321 | |
4 024.9728 | |
3 689.8340 | |
3 457.9247 | |
3 192.6388 | |
4 064.9320 | |
3 487.0536 | |
2 778.8461 | |
2 789.2292 | |
2 847.8108 | |
2 645.7519 | |
2 655.7120 | |
2 630.9993 | |
2 767.9433 | |
2 636.8939 | |
2 908.9004 | |
2 850.2817 | |
2 767.5552 | |
2 822.3336 | |
2 820.1703 | |
2 702.1131 | |
2 784.5416 | |
2 909.1139 | |
2 942.4081 | |
2 755.8997 | |
2 715.3986 | |
2 561.6688 | |
2 502.5292 | |
2 536.3253 | |
2 444.5917 | |
2 526.3939 | |
2 227.2962 | |
2 381.6784 | |
2 462.4484 | |
2 517.0091 | |
3 102.4042 | |
3 122.6142 | |
3 461.9735 | |
3 356.5620 | |
3 479.8444 | |
3 725.8371 | |
4 010.3028 | |
3 268.8748 | |
2 932.9070 | |
2 976.4423 | |
3 396.0866 | |
3 529.1612 | |
3 531.6368 | |
3 424.5278 | |
2 993.9160 | |
3 338.6330 | |
3 437.6375 | |
3 822.5537 | |
3 203.6847 | |
3 475.6690 | |
3 640.3274 | |
3 794.8191 | |
3 529.9879 | |
3 802.2239 | |
3 473.7252 | |
3 519.4479 | |
3 464.0910 | |
3 281.6635 | |
2 962.1300 | |
2 706.0185 | |
2 417.0873 | |
2 905.6830 | |
3 115.6008 | |
2 858.1379 | |
2 424.7727 | |
2 253.1564 | |
2 746.9046 | |
2 219.9106 | |
2 175.9673 | |
2 153.9417 | |
2 167.5279 | |
2 255.5213 | |
2 161.7241 | |
2 155.2246 | |
2 496.3961 | |
2 441.6733 | |
2 243.8608 | |
2 281.1584 | |
2 435.8581 | |
2 563.6723 | |
2 414.7938 | |
2 354.2818 | |
2 328.3441 | |
2 029.2066 | |
2 023.4895 | |
2 222.4954 | |
2 121.3663 | |
1 759.5844 | |
2 545.4404 | |
2 718.5202 | |
2 822.6329 | |
2 819.2623 | |
3 342.4792 | |
4 094.1003 | |
4 167.0210 | |
4 946.1913 | |
4 386.6411 | |
4 201.1587 | |
4 647.9355 | |
4 670.6938 | |
5 281.8053 | |
6 061.4067 | |
4 884.6530 | |
4 779.5232 | |
6 606.0756 | |
5 606.8392 | |
6 620.7154 | |
7 095.9782 | |
6 673.0220 | |
6 381.2992 | |
6 777.2696 | |
9 161.8990 | |
9 059.1393 | |
11 591.1723 | |
9 869.7980 | |
8 564.2474 | |
8 491.2998 | |
8 132.5778 | |
7 659.3910 | |
7 225.1438 | |
6 309.5304 | |
6 744.7431 | |
7 796.6010 | |
9 465.1255 | |
7 453.1416 | |
8 030.6753 | |
7 740.8261 | |
7 283.8446 | |
6 109.7071 | |
5 864.8442 | |
5 030.7121 | |
5 850.1852 | |
6 055.8682 | |
5 968.5405 | |
5 927.2379 | |
7 606.7734 | |
7 560.3599 | |
8 022.1415 | |
8 034.1590 | |
12 887.8756 | |
15 382.0469 | |
12 747.7123 | |
10 659.2608 | |
11 847.7904 | |
10 771.0774 | |
9 783.3286 | |
8 659.0368 | |
8 426.2449 | |
8 296.0903 | |
7 366.9002 | |
8 711.2833 | |
9 359.2649 | |
6 898.3473 | |
5 548.9399 | |
5 970.7935 | |
6 255.3169 | |
5 209.9324 | |
6 455.9003 | |
5 626.2393 | |
4 412.1285 | |
3 464.0634 | |
3 516.8496 | |
3 643.6982 | |
3 704.5119 | |
3 064.0632 | |
2 530.2986 | |
2 327.8976 | |
2 406.7544 | |
2 060.8667 | |
2 181.9156 | |
1 957.5789 | |
1 975.6774 | |
1 842.9155 | |
2 079.9627 | |
2 045.3360 | |
2 608.7370 | |
2 670.9208 | |
2 858.2147 | |
2 490.0948 | |
2 503.1880 | |
2 310.9068 | |
1 846.5805 | |
1 945.4655 | |
1 859.5036 | |
1 746.5768 | |
1 889.0074 | |
1 892.7805 | |
1 979.2529 | |
2 043.1670 | |
1 870.9463 | |
2 001.2316 | |
1 831.5811 | |
1 982.5358 | |
1 928.7205 | |
1 828.5328 | |
1 737.9201 | |
1 960.5123 | |
1 708.3201 | |
1 701.6734 | |
1 448.9051 | |
1 996.1150 | |
2 423.8125 | |
2 814.8952 | |
2 740.4058 | |
2 773.1137 | |
2 596.8208 | |
2 209.4346 | |
2 139.2592 | |
1 851.4367 | |
1 686.3142 | |
1 582.4203 | |
1 559.4370 | |
1 576.1167 | |
1 696.3990 | |
1 742.0401 | |
1 771.4911 | |
2 145.9132 | |
2 342.9280 | |
2 297.2283 | |
2 189.6653 | |
2 041.7855 | |
2 115.7079 | |
2 150.2896 | |
2 067.8286 | |
2 661.8141 | |
2 584.9765 | |
2 543.2294 | |
2 443.8074 | |
2 679.9217 | |
2 753.6134 | |
3 043.2150 | |
3 430.6216 | |
3 100.9219 | |
3 331.6075 | |
3 204.6282 | |
4 272.1101 | |
4 134.2540 | |
4 703.2028 | |
4 728.6055 | |
4 468.5185 | |
3 993.5944 | |
4 026.0975 | |
3 221.1819 | |
3 146.3875 | |
2 641.5234 | |
2 361.6162 | |
2 659.9173 | |
2 654.8223 | |
3 000.7410 | |
2 024.7512 | |
1 988.6589 | |
2 020.1510 | |
1 825.3834 | |
1 519.9613 | |
1 508.5549 | |
1 575.9118 | |
1 406.7754 | |
1 114.7680 | |
1 005.9541 | |
1 015.5118 | |
1 064.0864 | |
1 244.5898 | |
1 006.1843 | |
1 081.7513 | |
982.0202 | |
784.3312 | |
995.8430 | |
986.2961 | |
1 190.8076 | |
1 643.6016 | |
1 755.9623 | |
1 616.4427 | |
1 715.1485 | |
1 806.2786 | |
1 971.3636 | |
1 984.6849 | |
1 922.4603 | |
1 741.6842 | |
1 754.9723 | |
2 104.5269 | |
1 858.3392 | |
1 788.2981 | |
1 778.8551 | |
2 280.1847 | |
2 546.5939 | |
2 575.6412 | |
2 622.3154 | |
2 594.9906 | |
2 655.2248 | |
2 641.7502 | |
3 142.0687 | |
3 277.6864 | |
3 714.1661 | |
3 558.8489 | |
4 251.3723 | |
4 582.3599 | |
4 853.1729 | |
4 398.4425 | |
4 234.9227 | |
3 611.6439 | |
3 250.9781 | |
3 346.6553 | |
4 131.0353 | |
4 491.0877 | |
5 136.7257 | |
6 307.3569 | |
6 442.1351 | |
4 662.4189 | |
3 492.7633 | |
5 200.4733 | |
5 039.2024 | |
6 979.9497 | |
7 440.7970 | |
7 591.0583 | |
7 999.6340 | |
9 416.8418 | |
5 589.2182 | |
2 908.1568 | |
2 640.6410 | |
2 112.9707 | |
1 807.4822 | |
1 647.4263 | |
1 883.6886 | |
1 467.6664 | |
1 562.1399 | |
1 363.2332 | |
1 567.7607 | |
1 871.6091 | |
1 901.8773 | |
1 836.4603 | |
1 367.4382 | |
1 314.7769 | |
1 294.8459 | |
1 240.2497 | |
1 264.2998 | |
1 219.6277 | |
1 391.5867 | |
1 367.6246 | |
1 163.5214 | |
1 476.2898 | |
838.5196 | |
869.9118 | |
709.9357 | |
741.1243 | |
739.9063 | |
815.7972 | |
438.3233 | |
422.8662 | |
306.7683 | |
255.8096 | |
231.1893 | |
115.4430 | |
113.7115 | |
117.7727 | |
109.7090 | |
107.5977 | |
106.1383 | |
106.3247 | |
115.6594 | |
112.0706 | |
110.5322 | |
111.3340 | |
123.1132 | |
134.8339 | |
124.5493 | |
104.6779 | |
105.6668 | |
104.5532 | |
113.1303 | |
110.7580 | |
108.8701 | |
108.3063 | |
114.1113 | |
108.6686 | |
109.9584 | |
106.2950 | |
108.9177 | |
109.8234 | |
112.3418 | |
112.5339 | |
118.0345 | |
107.7634 | |
104.6610 | |
103.5847 | |
110.5572 | |
115.5526 | |
120.8732 | |
126.0200 | |
124.2368 | |
137.8669 | |
162.3192 | |
165.2207 | |
150.4828 | |
143.9481 | |
124.0758 | |
128.3279 | |
124.2706 | |
117.3428 | |
115.6621 | |
101.8454 | |
101.1274 | |
103.2926 | |
106.5701 | |
103.5044 | |
104.9016 | |
104.4349 | |
110.5032 | |
110.4646 | |
101.5139 | |
95.9334 | |
94.1390 | |
98.6958 | |
92.7827 | |
107.3742 | |
104.1974 | |
103.5133 | |
105.3925 | |
107.9115 | |
102.5880 | |
108.6045 | |
92.3956 | |
90.4533 |