Povijest dnevnih stopa LSL /UZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 lesoto loti = 781.1968 uzbekistanski som
Minimalni na
1 lesoto loti = 119.0316 uzbekistanski som
povijest Cijena UZS / LSL
Date | LSL/UZS |
| 697.0781 |
| 691.8914 |
| 686.9530 |
| 670.1976 |
| 664.5008 |
| 669.7846 |
| 683.4488 |
| 667.9320 |
| 665.7684 |
| 665.9857 |
| 670.3304 |
| 656.8424 |
| 646.2727 |
| 650.3486 |
| 648.6046 |
| 651.4937 |
| 658.7939 |
| 646.5334 |
| 660.9067 |
| 662.0198 |
| 668.1018 |
| 672.4183 |
| 671.4378 |
| 645.6143 |
| 658.5051 |
| 657.9231 |
| 668.5816 |
| 627.1236 |
| 672.8307 |
| 649.2676 |
| 641.4046 |
| 649.2113 |
| 627.9554 |
| 641.8943 |
| 651.8986 |
| 639.5836 |
| 641.0776 |
| 641.0484 |
| 645.4576 |
| 636.3118 |
| 622.1045 |
| 626.1981 |
| 652.5265 |
| 645.9660 |
| 642.4617 |
| 615.0769 |
| 614.9532 |
| 618.1740 |
| 631.1216 |
| 616.0498 |
| 587.7334 |
| 580.0649 |
| 593.3820 |
| 600.1864 |
| 621.6740 |
| 619.8141 |
| 630.8229 |
| 628.3912 |
| 627.2633 |
| 625.0938 |
| 616.4964 |
| 625.8551 |
| 629.9170 |
| 654.2745 |
| 654.2346 |
| 656.7613 |
| 662.9428 |
| 661.1330 |
| 660.7373 |
| 657.4508 |
| 651.6812 |
| 644.9064 |
| 650.7506 |
| 655.8672 |
| 645.0583 |
| 646.2464 |
| 622.6418 |
| 608.7756 |
| 603.9838 |
| 615.9820 |
| 609.1692 |
| 613.1382 |
| 612.6214 |
| 620.6653 |
| 638.8785 |
| 634.4898 |
| 647.5496 |
| 641.0100 |
| 664.9391 |
| 653.5432 |
| 663.1720 |
| 654.0605 |
| 640.9535 |
| 642.6024 |
| 666.9735 |
| 682.6642 |
| 684.1202 |
| 684.3497 |
| 716.1550 |
| 713.4468 |
| 701.2909 |
| 687.2913 |
| 687.0556 |
| 693.0646 |
| 716.7869 |
| 770.2372 |
| 729.2255 |
| 709.4399 |
| 710.6099 |
| 715.8346 |
| 714.1420 |
| 700.1674 |
| 696.2161 |
| 714.7813 |
| 704.3734 |
| 699.1271 |
| 685.0238 |
| 696.1301 |
| 684.2489 |
| 679.7099 |
| 671.8372 |
| 667.7536 |
| 681.6196 |
| 705.0461 |
| 713.8126 |
| 714.7751 |
| 724.1182 |
| 726.7342 |
| 712.9791 |
| 711.9402 |
| 711.4670 |
| 722.2648 |
| 124.6185 |
| 749.2957 |
| 727.4180 |
| 699.2433 |
| 724.2642 |
| 727.7581 |
| 737.7842 |
| 719.1243 |
| 729.0032 |
| 735.6090 |
| 744.5868 |
| 750.7513 |
| 744.0321 |
| 770.4527 |
| 781.1968 |
| 768.1084 |
| 758.1725 |
| 747.1995 |
| 750.7060 |
| 728.9051 |
| 739.6537 |
| 739.4321 |
| 718.1509 |
| 711.4847 |
| 700.4283 |
| 713.1692 |
| 703.1206 |
| 675.3702 |
| 700.2172 |
| 713.5676 |
| 730.2329 |
| 707.3261 |
| 698.3875 |
| 694.7384 |
| 682.7245 |
| 676.1037 |
| 716.7483 |
| 716.3891 |
| 712.2911 |
| 692.3819 |
| 684.1096 |
| 675.1257 |
| 676.2393 |
| 672.7718 |
| 673.6647 |
| 637.1494 |
| 636.5421 |
| 628.8133 |
| 625.5653 |
| 625.1843 |
| 601.1597 |
| 613.8244 |
| 616.2956 |
| 613.3002 |
| 613.1894 |
| 604.9377 |
| 584.5121 |
| 577.7330 |
| 592.2716 |
| 616.1942 |
| 612.6139 |
| 609.0898 |
| 598.2513 |
| 591.2502 |
| 586.9140 |
| 590.9645 |
| 603.3814 |
| 580.8935 |
| 575.9244 |
| 549.7074 |
| 548.1314 |
| 541.2436 |
| 537.3387 |
| 537.0864 |
| 528.3025 |
| 508.7517 |
| 534.3918 |
| 539.7521 |
| 573.1599 |
| 600.2158 |
| 609.5882 |
| 632.1028 |
| 638.4803 |
| 634.0488 |
| 639.3297 |
| 655.7881 |
| 656.8849 |
| 666.8401 |
| 667.4170 |
| 676.5212 |
| 669.4091 |
| 660.1439 |
| 650.2841 |
| 650.2587 |
| 645.0591 |
| 642.2728 |
| 636.6006 |
| 631.6345 |
| 649.4619 |
| 639.4460 |
| 638.0881 |
| 622.1172 |
| 620.1420 |
| 631.3932 |
| 642.0530 |
| 637.6382 |
| 615.4901 |
| 613.8395 |
| 595.9681 |
| 563.7373 |
| 581.0115 |
| 607.3920 |
| 618.4287 |
| 618.7570 |
| 606.7123 |
| 607.9257 |
| 597.4591 |
| 575.1599 |
| 571.5464 |
| 585.4218 |
| 585.6697 |
| 587.9123 |
| 590.7746 |
| 585.8980 |
| 589.5832 |
| 598.6561 |
| 604.2611 |
| 598.4489 |
| 586.5459 |
| 586.6522 |
| 580.6634 |
| 583.0035 |
| 589.3261 |
| 605.7543 |
| 596.2191 |
| 613.6924 |
| 626.6528 |
| 614.5395 |
| 602.4297 |
| 601.2328 |
| 601.0741 |
| 580.0306 |
| 572.3839 |
| 578.2202 |
| 577.9411 |
| 608.1223 |
| 596.5829 |
| 589.6404 |
| 573.3503 |
| 577.7393 |
| 568.2785 |
| 573.4838 |
| 567.2630 |
| 549.2165 |
| 571.3967 |
| 565.1614 |
| 526.6073 |
| 531.8733 |
| 528.1314 |
| 544.2402 |
| 581.5686 |
| 543.5324 |
| 579.7989 |
| 592.4332 |
| 577.4344 |
| 591.2386 |
| 584.6373 |
| 567.5993 |
| 579.6165 |
| 583.1205 |
| 605.9592 |
| 635.1163 |
| 643.5915 |
| 629.0365 |
| 653.5062 |
| 642.6836 |
| 647.6789 |
| 655.3263 |
| 670.8701 |
| 667.4918 |
| 684.5234 |
| 698.5148 |
| 678.3845 |
| 688.7955 |
| 686.8858 |
| 707.2786 |
| 702.5623 |
| 686.2869 |
| 679.0653 |
| 684.3674 |
| 677.1438 |
| 660.6241 |
| 653.0267 |
| 659.8991 |
| 632.4410 |
| 638.0054 |
| 593.3350 |
| 591.5525 |
| 588.7738 |
| 575.1558 |
| 556.2743 |
| 571.3681 |
| 573.6820 |
| 587.1447 |
| 604.3107 |
| 583.9111 |
| 592.7105 |
| 608.4556 |
| 613.7422 |
| 627.8145 |
| 324.8788 |
| 319.9805 |
| 313.8503 |
| 310.7217 |
| 305.3510 |
| 314.0804 |
| 311.8264 |
| 309.7105 |
| 298.3652 |
| 300.4406 |
| 305.1354 |
| 304.3811 |
| 304.5946 |
| 301.6503 |
| 295.1257 |
| 287.3812 |
| 288.9608 |
| 275.6690 |
| 280.3643 |
| 286.6466 |
| 278.0235 |
| 264.0418 |
| 264.0762 |
| 282.9222 |
| 278.6954 |
| 268.5448 |
| 267.2280 |
| 263.4523 |
| 254.8942 |
| 249.8984 |
| 248.8160 |
| 239.9538 |
| 242.7020 |
| 238.8569 |
| 237.9947 |
| 238.3515 |
| 231.2261 |
| 228.9908 |
| 236.7374 |
| 233.1036 |
| 232.6406 |
| 222.4935 |
| 218.9908 |
| 234.8015 |
| 231.3860 |
| 219.8910 |
| 217.7293 |
| 218.9049 |
| 223.3858 |
| 220.6804 |
| 214.7903 |
| 209.0074 |
| 208.8147 |
| 208.7338 |
| 221.3575 |
| 226.5839 |
| 220.4862 |
| 214.8206 |
| 207.6051 |
| 206.6743 |
| 204.4043 |
| 202.4586 |
| 190.8772 |
| 196.2834 |
| 194.5830 |
| 192.5117 |
| 186.0639 |
| 186.1494 |
| 190.5044 |
| 194.0049 |
| 203.6891 |
| 201.0711 |
| 197.6389 |
| 193.0158 |
| 193.3593 |
| 185.1657 |
| 186.9193 |
| 187.2426 |
| 185.1076 |
| 180.0934 |
| 183.4821 |
| 178.1374 |
| 177.6399 |
| 177.4567 |
| 171.2544 |
| 167.5099 |
| 173.4642 |
| 180.6889 |
| 182.1745 |
| 184.5821 |
| 175.5879 |
| 191.5589 |
| 191.4155 |
| 194.5127 |
| 188.5390 |
| 189.3953 |
| 194.1026 |
| 195.0495 |
| 200.4827 |
| 197.6982 |
| 192.4063 |
| 186.4538 |
| 194.3340 |
| 192.9608 |
| 186.7875 |
| 195.2857 |
| 196.9712 |
| 200.8805 |
| 203.9989 |
| 203.1945 |
| 203.3893 |
| 206.7703 |
| 205.1801 |
| 206.9999 |
| 208.6240 |
| 210.1757 |
| 205.5065 |
| 202.8269 |
| 206.8971 |
| 211.8873 |
| 212.6471 |
| 209.1244 |
| 208.3909 |
| 208.6943 |
| 206.6330 |
| 205.9841 |
| 211.2592 |
| 205.5908 |
| 208.2117 |
| 199.1189 |
| 204.2015 |
| 209.9688 |
| 211.6489 |
| 210.5575 |
| 212.1307 |
| 211.8013 |
| 212.9338 |
| 209.4457 |
| 211.1776 |
| 207.5096 |
| 208.8656 |
| 209.2934 |
| 207.0121 |
| 209.9904 |
| 218.8942 |
| 219.2004 |
| 216.2199 |
| 212.0934 |
| 215.6939 |
| 218.1252 |
| 215.0799 |
| 215.1233 |
| 210.8858 |
| 210.2212 |
| 212.6946 |
| 214.8656 |
| 218.3105 |
| 220.2615 |
| 219.2479 |
| 221.2447 |
| 219.3868 |
| 219.0368 |
| 221.3092 |
| 219.5251 |
| 217.7782 |
| 214.7341 |
| 218.1431 |
| 217.5780 |
| 215.4644 |
| 217.6399 |
| 216.3638 |
| 222.1305 |
| 220.9665 |
| 220.9161 |
| 217.0406 |
| 214.2394 |
| 216.4130 |
| 216.2559 |
| 214.9623 |
| 214.2814 |
| 207.3099 |
| 208.6345 |
| 208.1905 |
| 205.4360 |
| 205.3089 |
| 203.5884 |
| 198.3280 |
| 196.7426 |
| 197.8514 |
| 203.1490 |
| 204.6546 |
| 206.6232 |
| 210.6361 |
| 212.7330 |
| 211.1793 |
| 209.7931 |
| 211.7510 |
| 214.5272 |
| 212.7311 |
| 209.9562 |
| 212.9670 |
| 219.9557 |
| 220.1796 |
| 216.9888 |
| 215.1075 |
| 214.2478 |
| 218.1260 |
| 216.5666 |
| 213.4677 |
| 207.4570 |
| 206.1892 |
| 208.2673 |
| 214.5748 |
| 214.3726 |
| 214.0156 |
| 214.1235 |
| 210.4540 |
| 205.5860 |
| 211.4831 |
| 206.5094 |
| 209.7984 |
| 205.1998 |
| 207.0758 |
| 216.4977 |
| 218.6819 |
| 226.6841 |
| 230.0302 |
| 227.4094 |
| 223.2144 |
| 226.5868 |
| 227.0282 |
| 222.2749 |
| 219.1346 |
| 221.0055 |
| 220.7217 |
| 221.8193 |
| 227.2346 |
| 227.3363 |
| 224.9935 |
| 222.7381 |
| 220.6393 |
| 223.7761 |
| 228.4217 |
| 231.2216 |
| 234.0709 |
| 231.4766 |
| 230.7552 |
| 227.2039 |
| 222.8166 |
| 222.0165 |
| 221.7833 |
| 224.6807 |
| 224.2095 |
| 224.4369 |
| 225.9436 |
| 222.5575 |
| 219.8475 |
| 232.8205 |
| 233.5847 |
| 233.9862 |
| 235.2740 |
| 228.8306 |
| 228.0766 |
| 230.0336 |
| 235.0828 |
| 232.7746 |
| 231.8804 |
| 225.0670 |
| 229.7528 |
| 229.5561 |
| 232.4695 |
| 223.5064 |
| 227.0022 |
| 224.2650 |
| 221.8908 |
| 225.8456 |
| 227.4831 |
| 229.0813 |
| 239.2008 |
| 240.7792 |
| 237.5322 |
| 234.1742 |
| 234.4250 |
| 241.0948 |
| 242.2179 |
| 243.3186 |
| 242.2170 |
| 242.7054 |
| 240.6813 |
| 238.0779 |
| 237.0587 |
| 239.8936 |
| 230.6501 |
| 228.1852 |
| 223.1916 |
| 220.6506 |
| 222.7492 |
| 220.2197 |
| 213.7036 |
| 216.8795 |
| 222.9256 |
| 213.8136 |
| 213.9630 |
| 224.5996 |
| 223.7026 |
| 226.2317 |
| 220.0445 |
| 223.3389 |
| 222.4197 |
| 225.1771 |
| 226.1451 |
| 231.6314 |
| 240.9640 |
| 247.9049 |
| 246.3495 |
| 242.1824 |
| 242.2780 |
| 249.2266 |
| 259.9837 |
| 255.6224 |
| 250.3362 |
| 255.5675 |
| 256.0997 |
| 251.5964 |
| 254.3870 |
| 253.1507 |
| 255.2622 |
| 247.4160 |
| 244.9900 |
| 243.3908 |
| 253.3624 |
| 260.4067 |
| 252.5393 |
| 248.7363 |
| 255.1442 |
| 252.4567 |
| 245.6916 |
| 240.2509 |
| 243.8798 |
| 243.8298 |
| 240.3863 |
| 234.2770 |
| 228.7319 |
| 229.0334 |
| 232.0670 |
| 234.7936 |
| 239.7374 |
| 242.0300 |
| 249.4890 |
| 245.4488 |
| 241.5679 |
| 240.6803 |
| 240.3090 |
| 230.6737 |
| 234.8232 |
| 235.1857 |
| 243.6716 |
| 234.9027 |
| 236.0062 |
| 242.0484 |
| 237.9339 |
| 234.5611 |
| 233.2776 |
| 227.8535 |
| 227.4045 |
| 225.2161 |
| 222.5872 |
| 220.8747 |
| 222.7315 |
| 224.6136 |
| 222.7610 |
| 218.2802 |
| 211.5243 |
| 211.9306 |
| 207.4348 |
| 211.4186 |
| 213.9682 |
| 209.3997 |
| 204.7061 |
| 219.8404 |
| 215.2941 |
| 223.3001 |
| 211.9323 |
| 213.8466 |
| 211.3034 |
| 208.2515 |
| 211.9750 |
| 213.6474 |
| 208.8961 |
| 209.1892 |
| 204.9479 |
| 206.7944 |
| 200.6534 |
| 201.3989 |
| 199.7272 |
| 197.3024 |
| 201.1074 |
| 200.4019 |
| 205.9388 |
| 209.0468 |
| 206.7507 |
| 203.4876 |
| 198.2659 |
| 202.4071 |
| 203.0772 |
| 203.8098 |
| 200.0807 |
| 203.3845 |
| 202.8217 |
| 192.3626 |
| 200.9157 |
| 204.3737 |
| 202.7593 |
| 199.9544 |
| 203.5179 |
| 199.1929 |
| 199.6822 |
| 196.0229 |
| 191.6682 |
| 193.6512 |
| 182.7581 |
| 186.7524 |
| 192.1182 |
| 192.3437 |
| 186.2486 |
| 179.6321 |
| 186.0594 |
| 187.3827 |
| 182.2783 |
| 183.5469 |
| 182.2374 |
| 184.3150 |
| 176.0523 |
| 170.5620 |
| 175.0490 |
| 172.9032 |
| 163.4734 |
| 160.8354 |
| 157.0053 |
| 159.7227 |
| 149.0550 |
| 150.9418 |
| 141.1881 |
| 134.0909 |
| 135.9936 |
| 141.3200 |
| 141.2421 |
| 144.7786 |
| 137.4475 |
| 137.4733 |
| 138.3630 |
| 140.3165 |
| 148.1671 |
| 146.5882 |
| 143.0025 |
| 135.1708 |
| 135.1333 |
| 134.1924 |
| 129.9969 |
| 133.2056 |
| 136.1016 |
| 138.9448 |
| 119.0316 |
| 139.5511 |
| 144.8252 |
| 153.0411 |
| 161.3550 |
| 161.8558 |
| 162.3711 |
| 168.4133 |
| 169.9579 |
| 170.5304 |
| 168.8344 |
| 170.0782 |
| 182.3034 |
| 174.6075 |
| 173.7187 |
| 171.8315 |
| 169.3788 |
| 166.1665 |
| 163.1793 |
| 163.5488 |
| 166.2577 |
| 170.6506 |
| 170.4950 |
| 174.0626 |
| 170.2565 |
| 171.9858 |
| 170.9486 |
| 167.7937 |
| 165.2452 |
| 166.7052 |
| 161.5976 |
| 160.0541 |
| 161.4696 |
| 161.8545 |
| 165.6288 |
| 168.0690 |
| 169.2864 |
| 167.6675 |
| 175.5377 |
| 182.3627 |
| 182.8654 |
| 189.8661 |
| 187.0222 |
| 189.1738 |
| 184.0343 |
| 188.4473 |
| 190.7023 |
| 188.4424 |
| 188.2413 |
| 192.5584 |
| 192.5209 |
| 194.2729 |
| 193.9164 |
| 187.9355 |
| 189.9247 |
| 185.8763 |
| 185.3066 |
| 179.9154 |
| 177.4347 |
| 175.4863 |
| 177.2786 |
| 178.5720 |
| 176.4559 |
| 178.3790 |
| 177.5755 |
| 177.8090 |
| 185.4652 |
| 182.1046 |
| 181.9934 |
| 177.4711 |
| 175.1097 |
| 175.8646 |
| 173.4831 |
| 176.1385 |
| 177.8236 |
| 178.8988 |
| 181.2790 |
| 180.7363 |
| 177.9213 |
| 177.7436 |
| 175.8757 |
| 174.9038 |
| 171.8230 |
| 173.1944 |
| 167.6326 |
| 169.6821 |
| 166.5113 |
| 173.7767 |
| 173.9279 |
| 171.9511 |
| 172.2359 |
| 170.9917 |
| 175.0817 |
| 171.3280 |
| 171.0663 |
| 177.7641 |
| 177.5876 |
| 177.2355 |
| 174.9288 |
| 172.9358 |
| 173.7038 |
| 169.8588 |
| 170.0931 |
| 167.1434 |
| 163.4449 |
| 160.8771 |
| 164.1644 |
| 156.5365 |
| 162.4942 |
| 163.7510 |
| 167.2009 |
| 168.3438 |
| 171.4547 |
| 172.3070 |
| 176.4221 |
| 180.5864 |
| 180.3512 |
| 178.1232 |
| 173.5984 |
| 169.5191 |
| 173.3364 |
| 172.2221 |
| 165.8101 |
| 176.8651 |
| 181.9009 |
| 182.2229 |
| 187.8716 |
| 186.4045 |
| 194.3615 |
| 202.7744 |
| 180.1656 |
| 186.9407 |
| 186.9750 |
| 186.5228 |
| 187.3383 |
| 184.2421 |
| 182.4600 |
| 193.5276 |
| 194.5319 |
| 189.2560 |
| 192.7867 |
| 189.4841 |
| 190.0122 |
| 187.0298 |
| 189.3562 |
| 189.3660 |
| 188.5513 |
| 174.2435 |
| 183.0240 |
| 186.3210 |
| 183.5878 |
| 183.5545 |
| 181.2542 |
| 176.7972 |
| 174.2747 |
| 173.5345 |
| 171.7247 |
| 174.7228 |
| 173.6960 |
| 173.7453 |
| 176.1542 |
| 180.4556 |
| 177.6281 |
| 174.3233 |
| 176.8429 |
| 174.4644 |
| 174.9037 |
| 174.0656 |
| 173.4518 |
| 173.6921 |
| 172.4101 |
| 172.9225 |
| 170.7266 |
| 170.5900 |
| 171.4307 |
| 169.4031 |
| 167.5216 |
| 167.5713 |
| 168.3318 |
| 168.8743 |
| 172.3219 |
| 176.7021 |
| 177.0331 |
| 176.3138 |
| 170.7120 |
| 173.8487 |
| 172.7771 |
| 164.1327 |
| 168.0033 |
| 172.8606 |
| 179.8580 |
| 181.3903 |
| 179.0278 |
| 177.1741 |
| 174.1408 |
| 178.2168 |
| 178.7179 |
| 175.9269 |
| 176.4318 |
| 187.5892 |
| 187.6288 |
| 184.5170 |
| 183.6803 |
| 183.4780 |
| 181.0664 |
| 174.9484 |
| 172.5087 |
| 164.4664 |
| 171.0300 |
| 168.3183 |
| 163.9495 |
| 159.3047 |
| 160.8765 |
| 162.2321 |
| 158.7259 |
| 157.7310 |
| 155.4348 |
| 153.9518 |
| 154.8692 |
| 158.0907 |
| 168.7018 |
| 164.8279 |
| 164.5417 |
| 169.7513 |
| 163.5671 |
| 166.0437 |
| 164.6278 |
| 161.3015 |
| 157.2634 |
| 154.2088 |
| 156.3327 |
| 150.4174 |
| 151.3391 |
| 143.6474 |
| 144.3096 |
| 153.5129 |
| 157.1332 |
| 159.6111 |