Povijest dnevnih stopa LSL /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 lesoto loti = 14.8976 portugalski eskudo
Minimalni na
1 lesoto loti = 1.9842 portugalski eskudo
povijest Cijena PTE / LSL
Date | LSL/PTE |
| 10.1261 |
| 10.1109 |
| 10.0894 |
| 9.9609 |
| 9.8314 |
| 9.9747 |
| 9.9709 |
| 9.8708 |
| 9.7694 |
| 9.7514 |
| 9.8198 |
| 9.6833 |
| 9.5626 |
| 9.8027 |
| 9.7798 |
| 9.8391 |
| 9.8482 |
| 9.6119 |
| 9.8166 |
| 9.8065 |
| 9.8083 |
| 9.8611 |
| 9.9500 |
| 9.7489 |
| 9.9126 |
| 9.7783 |
| 9.9715 |
| 9.5591 |
| 10.2525 |
| 10.0438 |
| 9.8597 |
| 10.0976 |
| 9.7732 |
| 10.0616 |
| 10.1003 |
| 9.8584 |
| 9.8455 |
| 9.8215 |
| 9.9007 |
| 9.6807 |
| 9.4659 |
| 9.7789 |
| 10.2329 |
| 10.1017 |
| 9.8926 |
| 9.6843 |
| 9.7771 |
| 9.8843 |
| 10.0865 |
| 10.0265 |
| 9.6251 |
| 9.5126 |
| 9.6061 |
| 9.6814 |
| 9.9025 |
| 9.9443 |
| 10.0420 |
| 10.0703 |
| 10.2629 |
| 10.3083 |
| 10.2639 |
| 10.3736 |
| 10.3779 |
| 10.7799 |
| 10.6680 |
| 10.7227 |
| 10.8200 |
| 10.9373 |
| 11.0306 |
| 11.0570 |
| 10.9023 |
| 10.8873 |
| 11.0196 |
| 11.3158 |
| 11.2639 |
| 11.2100 |
| 11.1667 |
| 11.0387 |
| 11.0406 |
| 11.2654 |
| 11.3853 |
| 11.3485 |
| 11.5669 |
| 11.3117 |
| 11.5398 |
| 11.6568 |
| 11.8621 |
| 11.8609 |
| 12.0122 |
| 11.8106 |
| 11.8281 |
| 11.6987 |
| 11.5653 |
| 11.7222 |
| 11.8291 |
| 11.9450 |
| 11.9018 |
| 11.9687 |
| 12.1956 |
| 12.0377 |
| 11.8612 |
| 11.8297 |
| 11.7124 |
| 11.8264 |
| 11.9149 |
| 12.1719 |
| 12.1550 |
| 12.0214 |
| 11.6656 |
| 11.7056 |
| 11.6618 |
| 11.3006 |
| 11.4957 |
| 11.6880 |
| 11.4181 |
| 11.4157 |
| 11.2124 |
| 11.3879 |
| 11.2378 |
| 11.1432 |
| 11.0826 |
| 10.9875 |
| 11.2883 |
| 11.5949 |
| 11.5464 |
| 11.5632 |
| 11.6879 |
| 11.7247 |
| 11.5983 |
| 11.4932 |
| 11.4227 |
| 11.5511 |
| 1.9842 |
| 11.8410 |
| 11.6040 |
| 11.2127 |
| 11.5407 |
| 11.6853 |
| 11.6928 |
| 11.4662 |
| 11.7101 |
| 11.7021 |
| 11.8768 |
| 11.9303 |
| 11.8198 |
| 12.0132 |
| 12.1918 |
| 11.9108 |
| 11.7535 |
| 11.6604 |
| 11.7708 |
| 11.5157 |
| 11.6449 |
| 11.6973 |
| 11.5360 |
| 11.5239 |
| 11.3739 |
| 11.4205 |
| 10.8943 |
| 11.0781 |
| 11.1482 |
| 11.4428 |
| 11.1802 |
| 11.0337 |
| 10.9018 |
| 10.8188 |
| 10.6549 |
| 11.2243 |
| 11.2278 |
| 11.1475 |
| 10.9893 |
| 10.8940 |
| 10.9131 |
| 11.0148 |
| 10.9905 |
| 11.0153 |
| 10.5919 |
| 10.4380 |
| 10.3293 |
| 10.2557 |
| 10.3020 |
| 10.0390 |
| 10.1581 |
| 10.1289 |
| 10.1316 |
| 10.0442 |
| 10.0215 |
| 9.6688 |
| 9.6451 |
| 9.8990 |
| 10.2774 |
| 10.5019 |
| 10.5532 |
| 10.4028 |
| 10.3467 |
| 10.2625 |
| 10.2713 |
| 10.5495 |
| 10.3120 |
| 10.4493 |
| 9.9679 |
| 10.0343 |
| 9.8330 |
| 9.8206 |
| 9.7973 |
| 10.1961 |
| 9.8487 |
| 10.1598 |
| 10.6176 |
| 10.8273 |
| 11.0954 |
| 11.5382 |
| 12.2717 |
| 12.3786 |
| 12.2276 |
| 12.1718 |
| 12.4769 |
| 12.4380 |
| 12.5708 |
| 12.5713 |
| 12.7188 |
| 12.7073 |
| 12.4700 |
| 12.3691 |
| 12.3759 |
| 12.3534 |
| 12.2396 |
| 12.2117 |
| 12.0331 |
| 12.4074 |
| 12.1841 |
| 12.2871 |
| 12.0656 |
| 12.0649 |
| 12.2390 |
| 12.4287 |
| 12.3333 |
| 12.0107 |
| 11.8228 |
| 11.7830 |
| 11.5766 |
| 11.9442 |
| 12.6534 |
| 12.8935 |
| 12.8268 |
| 12.6357 |
| 12.5610 |
| 12.2896 |
| 12.0616 |
| 11.8850 |
| 12.3024 |
| 12.3835 |
| 12.4813 |
| 12.4800 |
| 12.4147 |
| 12.5142 |
| 12.6014 |
| 12.6785 |
| 12.6254 |
| 12.4800 |
| 12.3814 |
| 12.2562 |
| 12.3864 |
| 12.4205 |
| 12.7192 |
| 12.5895 |
| 12.9907 |
| 13.0908 |
| 12.8478 |
| 12.7218 |
| 12.5839 |
| 12.5926 |
| 12.1249 |
| 12.0745 |
| 12.2781 |
| 12.2855 |
| 12.9267 |
| 12.7265 |
| 12.4739 |
| 12.4170 |
| 12.3141 |
| 12.1649 |
| 12.2093 |
| 11.9842 |
| 11.7092 |
| 12.2385 |
| 11.9803 |
| 11.5042 |
| 11.7490 |
| 11.6463 |
| 11.9711 |
| 13.0162 |
| 12.2689 |
| 12.9049 |
| 13.0181 |
| 12.7132 |
| 12.9660 |
| 12.7165 |
| 12.4345 |
| 12.6011 |
| 12.7143 |
| 12.9974 |
| 13.6255 |
| 13.8611 |
| 13.3461 |
| 13.6798 |
| 13.3875 |
| 13.3125 |
| 13.3120 |
| 13.4262 |
| 13.4600 |
| 13.7565 |
| 13.8103 |
| 13.5401 |
| 13.7195 |
| 14.0621 |
| 13.8722 |
| 13.6533 |
| 13.4387 |
| 13.5515 |
| 13.5690 |
| 13.2760 |
| 13.4234 |
| 13.5963 |
| 13.2580 |
| 13.3594 |
| 12.4612 |
| 12.3529 |
| 12.2259 |
| 12.1317 |
| 11.8647 |
| 12.4307 |
| 12.7391 |
| 12.3769 |
| 12.5412 |
| 12.7067 |
| 12.7090 |
| 12.9377 |
| 12.9950 |
| 12.8632 |
| 12.8845 |
| 12.7978 |
| 12.6805 |
| 13.0392 |
| 13.2761 |
| 13.5006 |
| 13.1731 |
| 13.3639 |
| 13.9243 |
| 13.9550 |
| 13.9185 |
| 13.9834 |
| 13.8926 |
| 13.5605 |
| 13.8634 |
| 13.4820 |
| 13.7490 |
| 14.1977 |
| 14.1760 |
| 13.5731 |
| 13.6683 |
| 14.4014 |
| 14.7766 |
| 14.3167 |
| 14.5826 |
| 14.5631 |
| 14.4624 |
| 14.1983 |
| 14.0000 |
| 13.8378 |
| 13.7927 |
| 13.8122 |
| 13.9148 |
| 14.0432 |
| 13.7121 |
| 13.6380 |
| 13.8496 |
| 13.5475 |
| 13.7864 |
| 13.2447 |
| 12.9841 |
| 13.6037 |
| 13.5605 |
| 13.1776 |
| 12.8872 |
| 12.9055 |
| 13.1288 |
| 12.9885 |
| 12.8119 |
| 12.4137 |
| 12.4969 |
| 12.4695 |
| 13.0431 |
| 13.4940 |
| 13.3132 |
| 12.9253 |
| 12.7068 |
| 12.6424 |
| 12.5209 |
| 12.3627 |
| 11.8050 |
| 11.8534 |
| 11.7917 |
| 11.7030 |
| 11.4618 |
| 11.4018 |
| 11.5867 |
| 11.7581 |
| 12.3721 |
| 12.3842 |
| 12.1562 |
| 11.7834 |
| 11.8216 |
| 11.6199 |
| 11.6688 |
| 11.8408 |
| 11.8488 |
| 11.5602 |
| 11.6244 |
| 11.2125 |
| 11.2642 |
| 11.5589 |
| 11.2752 |
| 10.9233 |
| 11.3509 |
| 11.8850 |
| 11.9898 |
| 12.2591 |
| 11.6064 |
| 12.8300 |
| 13.2519 |
| 13.4257 |
| 12.9844 |