Povijest dnevnih stopa LSL /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 lesoto loti = 14.5504 liberijski dolar
Minimalni na
1 lesoto loti = 0.1537 liberijski dolar
povijest Cijena LRD / LSL
Date | LSL/LRD |
| 10.6129 |
| 10.5317 |
| 10.5155 |
| 10.3089 |
| 10.0948 |
| 10.2024 |
| 10.4264 |
| 10.1944 |
| 10.1788 |
| 10.1862 |
| 10.2581 |
| 10.0657 |
| 9.8745 |
| 10.0370 |
| 10.0048 |
| 10.0211 |
| 10.1015 |
| 9.8756 |
| 10.1316 |
| 10.1135 |
| 10.1768 |
| 10.2084 |
| 10.1676 |
| 9.8495 |
| 10.0820 |
| 10.0498 |
| 10.2341 |
| 9.5798 |
| 10.2789 |
| 9.9701 |
| 9.8134 |
| 9.9339 |
| 9.6203 |
| 9.8223 |
| 9.9556 |
| 9.7923 |
| 9.8356 |
| 9.8329 |
| 9.9439 |
| 9.7877 |
| 9.5922 |
| 10.0198 |
| 10.4624 |
| 10.2986 |
| 10.1848 |
| 9.7418 |
| 9.6115 |
| 9.6550 |
| 9.6934 |
| 9.2795 |
| 8.7526 |
| 8.5324 |
| 8.6895 |
| 8.7861 |
| 9.0114 |
| 9.0045 |
| 9.0417 |
| 8.9446 |
| 8.7665 |
| 8.7641 |
| 8.5711 |
| 8.5000 |
| 8.7351 |
| 9.0632 |
| 9.0499 |
| 9.0999 |
| 9.0521 |
| 9.0463 |
| 9.0760 |
| 9.0605 |
| 8.8875 |
| 8.8166 |
| 8.8849 |
| 8.9660 |
| 8.8656 |
| 8.8748 |
| 8.5801 |
| 8.3665 |
| 8.3581 |
| 8.5045 |
| 8.4739 |
| 8.5611 |
| 8.5475 |
| 8.7153 |
| 8.9761 |
| 8.9096 |
| 9.1070 |
| 9.0341 |
| 9.3476 |
| 9.2253 |
| 9.3272 |
| 9.0942 |
| 8.9229 |
| 8.9516 |
| 9.3836 |
| 9.6130 |
| 9.4924 |
| 9.4511 |
| 9.8873 |
| 9.7997 |
| 9.6396 |
| 9.3349 |
| 9.3494 |
| 9.3614 |
| 9.6522 |
| 10.2504 |
| 10.2072 |
| 10.0342 |
| 10.0653 |
| 10.1689 |
| 10.1016 |
| 9.8932 |
| 9.8178 |
| 10.0013 |
| 9.7315 |
| 9.5565 |
| 9.2127 |
| 9.2347 |
| 9.0173 |
| 8.8853 |
| 8.8575 |
| 8.7887 |
| 9.0608 |
| 9.4832 |
| 9.8255 |
| 10.0438 |
| 10.5076 |
| 11.0674 |
| 11.3960 |
| 11.3947 |
| 11.3953 |
| 11.5741 |
| 2.0014 |
| 12.0514 |
| 11.7338 |
| 11.2815 |
| 11.6356 |
| 11.7414 |
| 11.8874 |
| 11.5875 |
| 11.8158 |
| 11.8794 |
| 12.0552 |
| 12.1706 |
| 12.0320 |
| 12.4571 |
| 12.6958 |
| 12.4745 |
| 12.2899 |
| 12.1430 |
| 12.2513 |
| 11.9134 |
| 12.0822 |
| 12.1277 |
| 11.8544 |
| 11.7510 |
| 11.5507 |
| 11.7931 |
| 11.6160 |
| 11.1989 |
| 11.5546 |
| 11.7172 |
| 11.9416 |
| 11.5692 |
| 11.3571 |
| 11.2615 |
| 10.9790 |
| 10.8249 |
| 11.2775 |
| 11.1772 |
| 11.0130 |
| 10.7548 |
| 10.4464 |
| 10.2344 |
| 10.2070 |
| 10.2731 |
| 11.2557 |
| 11.2061 |
| 11.5949 |
| 11.8508 |
| 11.9816 |
| 12.0342 |
| 11.6300 |
| 11.8533 |
| 11.9506 |
| 11.9025 |
| 11.9188 |
| 11.7494 |
| 11.4138 |
| 11.2571 |
| 11.5715 |
| 12.0217 |
| 11.9636 |
| 11.9005 |
| 11.7008 |
| 11.5653 |
| 11.5055 |
| 11.5669 |
| 11.8370 |
| 11.3677 |
| 11.2732 |
| 10.7689 |
| 10.7339 |
| 10.6084 |
| 10.4990 |
| 10.5135 |
| 11.0034 |
| 10.5040 |
| 11.0664 |
| 11.2730 |
| 11.9378 |
| 12.4916 |
| 12.6700 |
| 13.1160 |
| 13.1568 |
| 13.0755 |
| 13.0974 |
| 13.3386 |
| 13.2540 |
| 13.3002 |
| 13.2406 |
| 13.3420 |
| 13.1998 |
| 12.9872 |
| 12.8838 |
| 13.1078 |
| 13.0976 |
| 13.1491 |
| 14.2058 |
| 14.1332 |
| 14.5279 |
| 14.3273 |
| 14.2585 |
| 13.9336 |
| 13.6268 |
| 13.9838 |
| 14.1951 |
| 14.2037 |
| 13.6437 |
| 13.4208 |
| 13.2213 |
| 13.1472 |
| 13.6065 |
| 14.2320 |
| 14.5288 |
| 14.4801 |
| 14.0309 |
| 13.8789 |
| 13.6296 |
| 13.0945 |
| 13.0037 |
| 13.1953 |
| 12.7738 |
| 12.6153 |
| 12.5157 |
| 12.0256 |
| 11.8615 |
| 11.8179 |
| 11.7815 |
| 11.6249 |
| 11.3695 |
| 11.3469 |
| 11.2442 |
| 11.2515 |
| 11.3603 |
| 11.6175 |
| 11.4363 |
| 11.7480 |
| 12.0252 |
| 11.7835 |
| 11.5244 |
| 11.4468 |
| 11.3680 |
| 10.9322 |
| 10.7844 |
| 10.9481 |
| 11.0021 |
| 11.5711 |
| 11.3705 |
| 11.2580 |
| 10.9677 |
| 11.0317 |
| 10.8181 |
| 10.9721 |
| 10.8742 |
| 10.5297 |
| 10.9966 |
| 10.8875 |
| 10.3485 |
| 10.4803 |
| 10.4073 |
| 10.7617 |
| 11.5273 |
| 10.6956 |
| 11.2947 |
| 11.5210 |
| 11.3640 |
| 12.1432 |
| 11.6853 |
| 10.8838 |
| 10.8468 |
| 10.4158 |
| 10.5898 |
| 11.0082 |
| 11.0452 |
| 10.3953 |
| 10.7775 |
| 10.5279 |
| 10.5494 |
| 10.5999 |
| 10.8405 |
| 10.8994 |
| 11.1021 |
| 11.2707 |
| 10.9338 |
| 11.0571 |
| 10.9753 |
| 11.2714 |
| 10.8166 |
| 10.5489 |
| 10.2034 |
| 10.8115 |
| 10.6154 |
| 10.3347 |
| 10.0572 |
| 10.2211 |
| 9.8511 |
| 9.8546 |
| 9.1897 |
| 9.1772 |
| 9.0745 |
| 8.8724 |
| 8.4985 |
| 8.4390 |
| 8.4744 |
| 8.6588 |
| 8.8602 |
| 8.5426 |
| 8.6352 |
| 8.8279 |
| 8.8792 |
| 9.0289 |
| 8.8710 |
| 8.8301 |
| 8.7068 |
| 8.5986 |
| 8.5876 |
| 6.9186 |
| 6.9372 |
| 7.2623 |
| 7.0388 |
| 7.0881 |
| 7.2622 |
| 7.2517 |
| 7.3073 |
| 7.4199 |
| 7.2494 |
| 7.1445 |
| 6.9464 |
| 6.7964 |
| 6.8458 |
| 6.9647 |
| 6.9580 |
| 6.4895 |
| 6.7262 |
| 7.1378 |
| 7.3205 |
| 6.8815 |
| 7.0402 |
| 7.0359 |
| 6.9277 |
| 6.8637 |
| 6.8662 |
| 6.7534 |
| 6.7793 |
| 6.6090 |
| 6.7236 |
| 6.7039 |
| 6.5438 |
| 6.4737 |
| 7.2385 |
| 6.6540 |
| 6.6776 |
| 6.4234 |
| 6.3667 |
| 6.8578 |
| 6.7156 |
| 6.4670 |
| 6.4702 |
| 6.5588 |
| 6.6444 |
| 6.6332 |
| 6.4646 |
| 6.2955 |
| 6.2884 |
| 6.4972 |
| 6.8851 |
| 7.1130 |
| 6.6594 |
| 6.5132 |
| 6.3049 |
| 6.3015 |
| 6.1588 |
| 6.0801 |
| 5.4909 |
| 5.7703 |
| 5.7383 |
| 5.7829 |
| 5.5058 |
| 5.6208 |
| 5.6721 |
| 5.8414 |
| 6.0845 |
| 6.0058 |
| 5.9137 |
| 5.9085 |
| 5.8010 |
| 5.5983 |
| 5.7882 |
| 5.7166 |
| 5.4886 |
| 5.3548 |
| 5.4536 |
| 5.3145 |
| 5.2805 |
| 5.3192 |
| 5.1468 |
| 5.0347 |
| 5.2833 |
| 5.5027 |
| 5.6359 |
| 5.7845 |
| 5.5244 |
| 6.0530 |
| 6.0865 |
| 6.2775 |
| 6.0566 |
| 6.0336 |
| 6.1301 |
| 6.1465 |
| 6.3940 |
| 6.3063 |
| 6.3460 |
| 6.1330 |
| 6.4082 |
| 6.5537 |
| 6.3489 |
| 6.6594 |
| 6.7235 |
| 6.7179 |
| 6.8059 |
| 6.6675 |
| 6.7712 |
| 6.8717 |
| 6.8419 |
| 6.8843 |
| 6.8794 |
| 7.0161 |
| 6.7891 |
| 6.7624 |
| 6.9061 |
| 7.0900 |
| 7.0994 |
| 7.0223 |
| 7.0101 |
| 7.0344 |
| 6.9705 |
| 6.9794 |
| 7.1761 |
| 6.9746 |
| 7.0768 |
| 6.8133 |
| 6.9955 |
| 7.2103 |
| 7.2584 |
| 7.2627 |
| 7.3096 |
| 7.3226 |
| 7.9926 |
| 7.8761 |
| 7.9540 |
| 7.8145 |
| 7.8717 |
| 7.8980 |
| 7.8301 |
| 7.9654 |
| 8.3044 |
| 8.3276 |
| 8.2233 |
| 8.1218 |
| 8.2638 |
| 8.3652 |
| 8.2833 |
| 8.2930 |
| 8.1388 |
| 8.1176 |
| 8.2230 |
| 8.3201 |
| 8.4845 |
| 8.5825 |
| 8.5499 |
| 8.6270 |
| 8.5859 |
| 8.6707 |
| 8.7717 |
| 8.7097 |
| 8.5601 |
| 8.3980 |
| 8.5238 |
| 8.4312 |
| 8.3028 |
| 7.9235 |
| 8.0268 |
| 8.0589 |
| 8.2482 |
| 8.3530 |
| 8.1265 |
| 8.0370 |
| 8.0739 |
| 8.1333 |
| 8.1170 |
| 8.1012 |
| 7.7616 |
| 7.4387 |
| 7.4453 |
| 7.8776 |
| 7.8809 |
| 7.8878 |
| 7.6913 |
| 7.6385 |
| 7.6816 |
| 7.8873 |
| 7.7218 |
| 7.5906 |
| 7.7174 |
| 7.8001 |
| 7.8496 |
| 7.8458 |
| 7.8769 |
| 7.9866 |
| 7.9587 |
| 7.8116 |
| 7.9691 |
| 8.1115 |
| 8.1165 |
| 8.1125 |
| 8.0391 |
| 7.6814 |
| 7.8585 |
| 8.0183 |
| 7.9318 |
| 7.5741 |
| 7.5963 |
| 7.6822 |
| 7.9097 |
| 7.8430 |
| 7.7178 |
| 7.5976 |
| 7.6294 |
| 7.3534 |
| 7.5798 |
| 7.5534 |
| 7.5413 |
| 7.3935 |
| 7.4921 |
| 7.7477 |
| 7.8909 |
| 8.2725 |
| 8.3039 |
| 8.2316 |
| 8.0901 |
| 8.2006 |
| 8.2354 |
| 8.1018 |
| 7.9555 |
| 8.0923 |
| 8.1556 |
| 8.2163 |
| 8.3464 |
| 8.3994 |
| 8.3293 |
| 8.2985 |
| 8.2442 |
| 8.3782 |
| 8.5672 |
| 8.5659 |
| 8.5667 |
| 8.4469 |
| 8.5537 |
| 8.4167 |
| 8.3606 |
| 8.3801 |
| 8.3035 |
| 8.4909 |
| 8.4972 |
| 8.3156 |
| 8.4797 |
| 8.3679 |
| 8.3827 |
| 8.7823 |
| 8.8706 |
| 8.9378 |
| 9.0273 |
| 8.8142 |
| 8.8030 |
| 8.9213 |
| 9.0827 |
| 9.0175 |
| 9.1254 |
| 8.8939 |
| 9.0893 |
| 8.9352 |
| 9.1108 |
| 8.7616 |
| 8.9476 |
| 8.8758 |
| 8.8529 |
| 8.9160 |
| 9.0472 |
| 9.0694 |
| 9.4576 |
| 9.5623 |
| 9.3878 |
| 9.3354 |
| 9.3343 |
| 9.6231 |
| 9.5974 |
| 9.7650 |
| 9.7528 |
| 9.7011 |
| 9.5655 |
| 9.5650 |
| 9.4927 |
| 9.6856 |
| 9.3793 |
| 9.1839 |
| 8.9472 |
| 8.8162 |
| 8.8908 |
| 8.8400 |
| 8.5661 |
| 8.8286 |
| 8.9576 |
| 8.5794 |
| 8.5747 |
| 9.0768 |
| 9.0620 |
| 9.2466 |
| 8.9550 |
| 9.1710 |
| 9.0919 |
| 9.2186 |
| 9.3369 |
| 9.5807 |
| 9.9316 |
| 10.1507 |
| 10.2175 |
| 10.0762 |
| 10.0328 |
| 10.4030 |
| 10.8527 |
| 10.6255 |
| 10.5234 |
| 10.7945 |
| 10.7494 |
| 10.5376 |
| 10.6298 |
| 10.6750 |
| 10.6729 |
| 10.2889 |
| 10.2547 |
| 10.2268 |
| 10.7150 |
| 11.0444 |
| 10.7076 |
| 10.5321 |
| 10.7224 |
| 10.6620 |
| 10.4339 |
| 10.2600 |
| 10.5064 |
| 10.5533 |
| 10.3987 |
| 10.1605 |
| 9.9452 |
| 9.9955 |
| 10.0902 |
| 10.2019 |
| 10.1540 |
| 10.5442 |
| 10.6721 |
| 10.3982 |
| 10.0330 |
| 10.0801 |
| 10.0329 |
| 9.6880 |
| 9.8577 |
| 10.2379 |
| 10.4149 |
| 10.2559 |
| 10.2563 |
| 10.6576 |
| 10.4957 |
| 10.3564 |
| 10.2150 |
| 10.0152 |
| 9.8846 |
| 9.8592 |
| 9.8535 |
| 9.8158 |
| 9.7964 |
| 9.9812 |
| 9.8215 |
| 9.7259 |
| 9.3218 |
| 9.3940 |
| 9.2351 |
| 9.3518 |
| 9.3611 |
| 9.1548 |
| 9.0375 |
| 9.1066 |
| 9.0228 |
| 9.3901 |
| 9.5833 |
| 9.6219 |
| 9.2987 |
| 9.6317 |
| 9.8018 |
| 9.6812 |
| 9.7897 |
| 9.4906 |
| 9.5350 |
| 9.6852 |
| 9.3974 |
| 9.2510 |
| 9.2468 |
| 9.1555 |
| 9.3099 |
| 9.3465 |
| 9.6106 |
| 9.5766 |
| 9.4914 |
| 9.2068 |
| 8.6094 |
| 8.7228 |
| 8.8058 |
| 8.9923 |
| 8.9544 |
| 8.9780 |
| 9.2162 |
| 9.0226 |
| 9.4158 |
| 9.7286 |
| 9.6203 |
| 9.6115 |
| 9.6148 |
| 9.6527 |
| 9.5322 |
| 9.2976 |
| 9.2998 |
| 9.0904 |
| 8.8803 |
| 8.8960 |
| 9.2107 |
| 9.1015 |
| 8.9489 |
| 8.5140 |
| 8.8287 |
| 8.7905 |
| 8.5692 |
| 8.4856 |
| 8.7050 |
| 8.5040 |
| 8.1377 |
| 7.8751 |
| 8.0992 |
| 7.8127 |
| 7.4829 |
| 7.1768 |
| 7.2583 |
| 7.2563 |
| 6.8106 |
| 6.8558 |
| 6.5526 |
| 6.1552 |
| 6.2322 |
| 6.4672 |
| 6.4880 |
| 6.6352 |
| 6.3108 |
| 6.3547 |
| 6.3402 |
| 6.5365 |
| 6.7417 |
| 6.6667 |
| 6.4533 |
| 6.1379 |
| 6.2058 |
| 6.1606 |
| 6.1360 |
| 6.2607 |
| 6.3882 |
| 6.5369 |
| 5.6500 |
| 6.6429 |
| 6.8817 |
| 7.3404 |
| 7.6244 |
| 7.9321 |
| 7.7672 |
| 8.0799 |
| 8.2180 |
| 8.2475 |
| 8.1384 |
| 8.2270 |
| 8.8067 |
| 8.4313 |
| 8.3519 |
| 8.2582 |
| 8.1566 |
| 7.9835 |
| 7.8628 |
| 7.8764 |
| 8.0018 |
| 8.1556 |
| 8.1924 |
| 8.3058 |
| 8.1304 |
| 8.1404 |
| 8.0720 |
| 7.9827 |
| 7.8910 |
| 7.9404 |
| 7.7662 |
| 7.4998 |
| 7.7692 |
| 7.7881 |
| 7.9942 |
| 8.2080 |
| 8.2716 |
| 8.1890 |
| 8.5821 |
| 8.7224 |
| 8.7374 |
| 9.0732 |
| 8.9656 |
| 9.0231 |
| 8.7978 |
| 9.0052 |
| 9.1213 |
| 9.0307 |
| 9.0173 |
| 9.2433 |
| 9.2523 |
| 9.3426 |
| 9.2996 |
| 9.0129 |
| 9.1327 |
| 8.9626 |
| 8.9353 |
| 8.8176 |
| 8.7080 |
| 8.6221 |
| 8.7101 |
| 8.7096 |
| 8.6064 |
| 8.7144 |
| 8.6994 |
| 8.7628 |
| 9.1570 |
| 8.9827 |
| 8.9855 |
| 8.7770 |
| 8.6467 |
| 8.6778 |
| 8.5706 |
| 8.7160 |
| 8.6930 |
| 8.7428 |
| 8.8656 |
| 8.8588 |
| 8.5729 |
| 8.5817 |
| 8.4937 |
| 8.4610 |
| 8.3200 |
| 6.7977 |
| 6.5973 |
| 6.6715 |
| 6.5519 |
| 6.8584 |
| 6.8446 |
| 6.7792 |
| 6.7872 |
| 6.7405 |
| 6.9029 |
| 6.7655 |
| 6.7583 |
| 7.0230 |
| 7.0172 |
| 7.0051 |
| 6.9256 |
| 6.8597 |
| 6.8925 |
| 6.7497 |
| 6.7584 |
| 6.6475 |
| 6.4959 |
| 6.3982 |
| 6.5309 |
| 6.2393 |
| 6.4816 |
| 6.5294 |
| 6.6723 |
| 6.6619 |
| 6.8577 |
| 6.8670 |
| 7.0562 |
| 7.2105 |
| 7.1926 |
| 7.1212 |
| 6.9470 |
| 6.7808 |
| 6.9276 |
| 6.8879 |
| 6.6360 |
| 7.0938 |
| 7.2731 |
| 7.3908 |
| 7.5336 |
| 7.4746 |
| 7.8303 |
| 8.0837 |
| 7.9820 |
| 8.1692 |
| 7.9923 |
| 7.9764 |
| 7.9905 |
| 7.8284 |
| 7.8517 |
| 7.8250 |
| 7.8824 |
| 7.9649 |
| 8.1317 |
| 7.9606 |
| 8.0455 |
| 7.9930 |
| 8.2159 |
| 8.1062 |
| 8.2124 |
| 7.2972 |
| 7.6687 |
| 7.6661 |
| 7.7384 |
| 7.6383 |
| 7.6639 |
| 7.5279 |
| 7.4006 |
| 7.4005 |
| 7.4449 |
| 7.3917 |
| 7.5054 |
| 7.5291 |
| 7.6227 |
| 7.6785 |
| 7.6174 |
| 7.6603 |
| 7.8373 |
| 7.5796 |
| 7.5577 |
| 7.6112 |
| 7.5847 |
| 7.5020 |
| 7.3516 |
| 7.3789 |
| 7.2430 |
| 7.1719 |
| 7.5208 |
| 7.4667 |
| 7.2861 |
| 7.4157 |
| 7.5711 |
| 7.6397 |
| 7.8524 |
| 8.1737 |
| 8.2135 |
| 7.7467 |
| 7.5070 |
| 7.6431 |
| 7.5475 |
| 7.4865 |
| 7.6756 |
| 7.8787 |
| 8.0104 |
| 8.1044 |
| 7.9228 |
| 7.7908 |
| 7.5854 |
| 7.8808 |
| 7.9152 |
| 7.7839 |
| 7.8314 |
| 8.3308 |
| 8.3461 |
| 8.2229 |
| 8.1902 |
| 8.1948 |
| 8.6090 |
| 8.3212 |
| 8.2505 |
| 8.0911 |
| 8.1747 |
| 7.2541 |
| 7.0638 |
| 6.8737 |
| 6.9582 |
| 7.0242 |
| 6.9291 |
| 6.8767 |
| 6.7788 |
| 6.7162 |
| 6.7816 |
| 6.9165 |