Povijesni liberijski dolar / DogeCoin

Povijest dnevnih stopa LRD /XDG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 liberijski dolar = 92.149883 DogeCoin

Minimalni na

1 liberijski dolar = 0.008506 DogeCoin

povijest Cijena XDG / LRD

Date LRD/XDG
0.032658
0.034267
0.032701
0.036690
0.032063
0.032539
0.025504
0.025635
0.028636
0.036260
0.029710
0.029481
0.059609
0.059047
0.064043
0.066715
0.064331
0.065113
0.065236
0.065298
0.057785
0.056328
0.058928
0.057586
0.060138
0.068106
0.066502
0.069586
0.070696
0.076822
0.082207
0.088866
0.090859
0.086701
0.088286
0.086654
0.089086
0.085633
0.084833
0.085869
0.072400
0.072915
0.069383
0.072638
0.078956
0.082554
0.080571
0.086101
0.091128
0.094452
0.088319
0.081690
0.081750
0.082574
0.083835
0.077380
0.077760
0.067282
0.085916
0.083690
0.078134
0.073443
0.077946
0.069473
0.073847
0.072581
0.076010
0.083223
0.089632
0.085581
0.089820
0.073519
0.065296
0.069501
0.089685
0.076245
0.055631
0.052264
0.108998
0.107715
0.108381
0.107271
0.106863
0.110795
0.101610
0.104970
0.102495
0.096829
0.084512
0.092374
0.094927
0.101738
0.099414
0.103436
0.096623
0.090181
0.109811
0.116238
0.080694
0.076278
0.077275
0.075275
0.060716
0.050725
0.041639
0.054690
0.057821
0.055965
0.050540
0.048202
0.045140
0.039038
0.046047
0.049217
0.039548
0.047191
0.040504
0.036425
0.042150
0.046163
0.040436
0.032573
0.032312
0.026974
0.024121
0.024686
0.024180
0.024384
0.025854
0.024154
0.029025
0.027851
0.024538
0.018867
0.020689
0.018301
0.018093
0.022919
0.028798
0.027552
0.033302
0.028215
0.024988
0.022506
0.027401
0.018006
0.016354
0.017928
0.016331
0.011617
0.013014
0.013757
0.021718
0.014641
0.081706
0.098305
0.107073
0.103405
0.100647
0.116225
0.107891
0.097332
0.071911
0.160683
0.688652
0.650250
0.789690
0.631138
1.318509
1.289926
1.909339
1.892413
1.807542
1.875885
2.203932
2.149006
2.178749
1.989035
1.977545
1.887324
1.928481
1.865795
1.911643
1.794228
1.802410
1.552529
1.475454
1.386089
1.431315
1.468957
1.591552
1.544988
1.567678
2.002266
2.153025
2.026801
2.016614
1.949358
1.952359
1.982195
1.972654
2.065625
2.039697
2.131381
2.508708
2.598794
2.561463
2.787688
2.844670
3.136299
2.363356
2.133361
1.973156
1.907244
1.692917
2.103904
2.137947
2.176048
2.249837
2.175335
2.601134
2.565949
2.480919
2.389232
2.346434
2.249845
2.001077
1.759086
1.823600
1.780431
1.789223
1.870186
1.981405
2.002809
1.893951
1.969110
1.939126
1.868091
1.844270
1.775639
1.699079
1.574933
1.745974
1.652196
1.612680
1.416503
1.599918
1.543907
1.618440
1.672751
1.572912
1.727917
1.816537
2.018348
2.261392
2.375619
2.117170
2.181586
1.982860
2.480897
3.028378
2.957043
3.141072
3.113329
3.053261
2.926174
3.257374
3.279812
3.186067
2.985860
2.867541
2.748218
2.679676
2.500450
2.796733
3.057625
2.664167
2.968658
2.580690
2.085988
1.749253
1.656455
1.456685
1.224883
1.139501
1.087577
1.133544
1.034096
0.978701
1.256048
2.640017
2.654345
2.820819
2.364316
2.021062
1.906560
2.270560
2.415738
2.455818
2.745056
2.330050
2.272489
2.024097
2.219137
1.833116
1.677894
1.534007
1.378011
1.385435
1.674797
2.756807
2.748816
2.362017
2.218393
1.938853
1.190354
1.159631
1.462756
2.330351
1.086735
1.181998
0.738540
0.516367
0.948511
0.817796
1.236933
2.838875
3.387379
4.079278
5.749441
6.907648
8.304034
7.307190
8.433304
7.847596
11.202722
9.337603
5.880538
4.986205
4.777406
5.191272
5.045353
4.462098
6.358910
5.612406
7.251855
4.940424
4.089896
3.975517
3.267451
3.279885
2.724939
3.897720
3.048027
9.559520
7.327205
16.015648
21.402178
23.540746
28.417264
24.044173
44.700750
47.196665
44.679500
52.898470
53.732746
53.393277
52.782410
51.793763
53.036497
52.323726
54.290048
47.592596
49.402023
46.847348
50.120317
45.426739
50.575923
49.903507
49.383209
49.392096
45.575026
49.673670
50.215878
48.804729
47.786120
46.762761
48.101498
46.814223
48.832433
46.582409
47.451298
46.655737
43.719696
46.619367
48.951844
45.160240
43.606397
41.815877
39.431557
35.827574
42.760706
47.641404
48.949943
50.459565
49.986143
51.711016
51.129760
50.917209
51.487039
55.426900
52.598993
53.256375
54.000446
48.133806
53.606406
46.702209
41.179560
39.413290
41.822316
42.683391
61.110018
78.196841
70.011852
80.680960
80.121034
79.598535
80.231847
90.655158
87.748792
89.086694
92.149883