Povijest dnevnih stopa LRD /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 liberijski dolar = 92.149883 DogeCoin
Minimalni na
1 liberijski dolar = 0.008506 DogeCoin
povijest Cijena XDG / LRD
Date | LRD/XDG |
| 0.032658 |
| 0.034267 |
| 0.032701 |
| 0.036690 |
| 0.032063 |
| 0.032539 |
| 0.025504 |
| 0.025635 |
| 0.028636 |
| 0.036260 |
| 0.029710 |
| 0.029481 |
| 0.059609 |
| 0.059047 |
| 0.064043 |
| 0.066715 |
| 0.064331 |
| 0.065113 |
| 0.065236 |
| 0.065298 |
| 0.057785 |
| 0.056328 |
| 0.058928 |
| 0.057586 |
| 0.060138 |
| 0.068106 |
| 0.066502 |
| 0.069586 |
| 0.070696 |
| 0.076822 |
| 0.082207 |
| 0.088866 |
| 0.090859 |
| 0.086701 |
| 0.088286 |
| 0.086654 |
| 0.089086 |
| 0.085633 |
| 0.084833 |
| 0.085869 |
| 0.072400 |
| 0.072915 |
| 0.069383 |
| 0.072638 |
| 0.078956 |
| 0.082554 |
| 0.080571 |
| 0.086101 |
| 0.091128 |
| 0.094452 |
| 0.088319 |
| 0.081690 |
| 0.081750 |
| 0.082574 |
| 0.083835 |
| 0.077380 |
| 0.077760 |
| 0.067282 |
| 0.085916 |
| 0.083690 |
| 0.078134 |
| 0.073443 |
| 0.077946 |
| 0.069473 |
| 0.073847 |
| 0.072581 |
| 0.076010 |
| 0.083223 |
| 0.089632 |
| 0.085581 |
| 0.089820 |
| 0.073519 |
| 0.065296 |
| 0.069501 |
| 0.089685 |
| 0.076245 |
| 0.055631 |
| 0.052264 |
| 0.108998 |
| 0.107715 |
| 0.108381 |
| 0.107271 |
| 0.106863 |
| 0.110795 |
| 0.101610 |
| 0.104970 |
| 0.102495 |
| 0.096829 |
| 0.084512 |
| 0.092374 |
| 0.094927 |
| 0.101738 |
| 0.099414 |
| 0.103436 |
| 0.096623 |
| 0.090181 |
| 0.109811 |
| 0.116238 |
| 0.080694 |
| 0.076278 |
| 0.077275 |
| 0.075275 |
| 0.060716 |
| 0.050725 |
| 0.041639 |
| 0.054690 |
| 0.057821 |
| 0.055965 |
| 0.050540 |
| 0.048202 |
| 0.045140 |
| 0.039038 |
| 0.046047 |
| 0.049217 |
| 0.039548 |
| 0.047191 |
| 0.040504 |
| 0.036425 |
| 0.042150 |
| 0.046163 |
| 0.040436 |
| 0.032573 |
| 0.032312 |
| 0.026974 |
| 0.024121 |
| 0.024686 |
| 0.024180 |
| 0.024384 |
| 0.025854 |
| 0.024154 |
| 0.029025 |
| 0.027851 |
| 0.024538 |
| 0.018867 |
| 0.020689 |
| 0.018301 |
| 0.018093 |
| 0.022919 |
| 0.028798 |
| 0.027552 |
| 0.033302 |
| 0.028215 |
| 0.024988 |
| 0.022506 |
| 0.027401 |
| 0.018006 |
| 0.016354 |
| 0.017928 |
| 0.016331 |
| 0.011617 |
| 0.013014 |
| 0.013757 |
| 0.021718 |
| 0.014641 |
| 0.081706 |
| 0.098305 |
| 0.107073 |
| 0.103405 |
| 0.100647 |
| 0.116225 |
| 0.107891 |
| 0.097332 |
| 0.071911 |
| 0.160683 |
| 0.688652 |
| 0.650250 |
| 0.789690 |
| 0.631138 |
| 1.318509 |
| 1.289926 |
| 1.909339 |
| 1.892413 |
| 1.807542 |
| 1.875885 |
| 2.203932 |
| 2.149006 |
| 2.178749 |
| 1.989035 |
| 1.977545 |
| 1.887324 |
| 1.928481 |
| 1.865795 |
| 1.911643 |
| 1.794228 |
| 1.802410 |
| 1.552529 |
| 1.475454 |
| 1.386089 |
| 1.431315 |
| 1.468957 |
| 1.591552 |
| 1.544988 |
| 1.567678 |
| 2.002266 |
| 2.153025 |
| 2.026801 |
| 2.016614 |
| 1.949358 |
| 1.952359 |
| 1.982195 |
| 1.972654 |
| 2.065625 |
| 2.039697 |
| 2.131381 |
| 2.508708 |
| 2.598794 |
| 2.561463 |
| 2.787688 |
| 2.844670 |
| 3.136299 |
| 2.363356 |
| 2.133361 |
| 1.973156 |
| 1.907244 |
| 1.692917 |
| 2.103904 |
| 2.137947 |
| 2.176048 |
| 2.249837 |
| 2.175335 |
| 2.601134 |
| 2.565949 |
| 2.480919 |
| 2.389232 |
| 2.346434 |
| 2.249845 |
| 2.001077 |
| 1.759086 |
| 1.823600 |
| 1.780431 |
| 1.789223 |
| 1.870186 |
| 1.981405 |
| 2.002809 |
| 1.893951 |
| 1.969110 |
| 1.939126 |
| 1.868091 |
| 1.844270 |
| 1.775639 |
| 1.699079 |
| 1.574933 |
| 1.745974 |
| 1.652196 |
| 1.612680 |
| 1.416503 |
| 1.599918 |
| 1.543907 |
| 1.618440 |
| 1.672751 |
| 1.572912 |
| 1.727917 |
| 1.816537 |
| 2.018348 |
| 2.261392 |
| 2.375619 |
| 2.117170 |
| 2.181586 |
| 1.982860 |
| 2.480897 |
| 3.028378 |
| 2.957043 |
| 3.141072 |
| 3.113329 |
| 3.053261 |
| 2.926174 |
| 3.257374 |
| 3.279812 |
| 3.186067 |
| 2.985860 |
| 2.867541 |
| 2.748218 |
| 2.679676 |
| 2.500450 |
| 2.796733 |
| 3.057625 |
| 2.664167 |
| 2.968658 |
| 2.580690 |
| 2.085988 |
| 1.749253 |
| 1.656455 |
| 1.456685 |
| 1.224883 |
| 1.139501 |
| 1.087577 |
| 1.133544 |
| 1.034096 |
| 0.978701 |
| 1.256048 |
| 2.640017 |
| 2.654345 |
| 2.820819 |
| 2.364316 |
| 2.021062 |
| 1.906560 |
| 2.270560 |
| 2.415738 |
| 2.455818 |
| 2.745056 |
| 2.330050 |
| 2.272489 |
| 2.024097 |
| 2.219137 |
| 1.833116 |
| 1.677894 |
| 1.534007 |
| 1.378011 |
| 1.385435 |
| 1.674797 |
| 2.756807 |
| 2.748816 |
| 2.362017 |
| 2.218393 |
| 1.938853 |
| 1.190354 |
| 1.159631 |
| 1.462756 |
| 2.330351 |
| 1.086735 |
| 1.181998 |
| 0.738540 |
| 0.516367 |
| 0.948511 |
| 0.817796 |
| 1.236933 |
| 2.838875 |
| 3.387379 |
| 4.079278 |
| 5.749441 |
| 6.907648 |
| 8.304034 |
| 7.307190 |
| 8.433304 |
| 7.847596 |
| 11.202722 |
| 9.337603 |
| 5.880538 |
| 4.986205 |
| 4.777406 |
| 5.191272 |
| 5.045353 |
| 4.462098 |
| 6.358910 |
| 5.612406 |
| 7.251855 |
| 4.940424 |
| 4.089896 |
| 3.975517 |
| 3.267451 |
| 3.279885 |
| 2.724939 |
| 3.897720 |
| 3.048027 |
| 9.559520 |
| 7.327205 |
| 16.015648 |
| 21.402178 |
| 23.540746 |
| 28.417264 |
| 24.044173 |
| 44.700750 |
| 47.196665 |
| 44.679500 |
| 52.898470 |
| 53.732746 |
| 53.393277 |
| 52.782410 |
| 51.793763 |
| 53.036497 |
| 52.323726 |
| 54.290048 |
| 47.592596 |
| 49.402023 |
| 46.847348 |
| 50.120317 |
| 45.426739 |
| 50.575923 |
| 49.903507 |
| 49.383209 |
| 49.392096 |
| 45.575026 |
| 49.673670 |
| 50.215878 |
| 48.804729 |
| 47.786120 |
| 46.762761 |
| 48.101498 |
| 46.814223 |
| 48.832433 |
| 46.582409 |
| 47.451298 |
| 46.655737 |
| 43.719696 |
| 46.619367 |
| 48.951844 |
| 45.160240 |
| 43.606397 |
| 41.815877 |
| 39.431557 |
| 35.827574 |
| 42.760706 |
| 47.641404 |
| 48.949943 |
| 50.459565 |
| 49.986143 |
| 51.711016 |
| 51.129760 |
| 50.917209 |
| 51.487039 |
| 55.426900 |
| 52.598993 |
| 53.256375 |
| 54.000446 |
| 48.133806 |
| 53.606406 |
| 46.702209 |
| 41.179560 |
| 39.413290 |
| 41.822316 |
| 42.683391 |
| 61.110018 |
| 78.196841 |
| 70.011852 |
| 80.680960 |
| 80.121034 |
| 79.598535 |
| 80.231847 |
| 90.655158 |
| 87.748792 |
| 89.086694 |
| 92.149883 |