Povijest dnevnih stopa LRD /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 liberijski dolar = 0.38483 urugvajski pezo (1975.–1993.)
Minimalni na
1 liberijski dolar = 0.16753 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / LRD
Date | LRD/UYP |
| 0.26856 |
| 0.26527 |
| 0.26011 |
| 0.26486 |
| 0.26432 |
| 0.26304 |
| 0.26458 |
| 0.26281 |
| 0.26472 |
| 0.26622 |
| 0.27490 |
| 0.26980 |
| 0.26652 |
| 0.25932 |
| 0.26062 |
| 0.26363 |
| 0.25997 |
| 0.26385 |
| 0.26317 |
| 0.26409 |
| 0.27479 |
| 0.27341 |
| 0.27439 |
| 0.26508 |
| 0.27818 |
| 0.27731 |
| 0.27668 |
| 0.27455 |
| 0.28026 |
| 0.28164 |
| 0.28535 |
| 0.28721 |
| 0.29388 |
| 0.29774 |
| 0.30110 |
| 0.30703 |
| 0.30963 |
| 0.31238 |
| 0.31217 |
| 0.31109 |
| 0.30958 |
| 0.30926 |
| 0.30601 |
| 0.29828 |
| 0.29243 |
| 0.28286 |
| 0.26926 |
| 0.25457 |
| 0.25130 |
| 0.24937 |
| 0.24866 |
| 0.24917 |
| 0.24768 |
| 0.24792 |
| 0.25137 |
| 0.25263 |
| 0.25502 |
| 0.25542 |
| 0.25498 |
| 0.25641 |
| 0.25665 |
| 0.25469 |
| 0.25344 |
| 0.25555 |
| 0.25435 |
| 0.25436 |
| 0.25496 |
| 0.25694 |
| 0.25708 |
| 0.25643 |
| 0.25483 |
| 0.25579 |
| 0.25504 |
| 0.25409 |
| 0.25521 |
| 0.25696 |
| 0.25537 |
| 0.25316 |
| 0.24873 |
| 0.24641 |
| 0.24738 |
| 0.24780 |
| 0.24789 |
| 0.24687 |
| 0.25164 |
| 0.25332 |
| 0.25837 |
| 0.25902 |
| 0.26091 |
| 0.26323 |
| 0.26962 |
| 0.27223 |
| 0.27380 |
| 0.27016 |
| 0.24793 |
| 0.23612 |
| 0.22632 |
| 0.21939 |
| 0.21479 |
| 0.21410 |
| 0.21324 |
| 0.21338 |
| 0.21366 |
| 0.21385 |
| 0.21373 |
| 0.21746 |
| 0.21316 |
| 0.21526 |
| 0.21270 |
| 0.21335 |
| 0.21846 |
| 0.21925 |
| 0.21330 |
| 0.21158 |
| 0.21376 |
| 0.21501 |
| 0.21594 |
| 0.21803 |
| 0.21754 |
| 0.22121 |
| 0.22326 |
| 0.21348 |
| 0.21859 |
| 0.21986 |
| 0.21742 |
| 0.22339 |
| 0.21582 |
| 0.23063 |
| 0.21810 |
| 0.20720 |
| 0.19687 |
| 0.19373 |
| 0.19363 |
| 0.19143 |
| 0.19251 |
| 0.19156 |
| 0.19343 |
| 0.19605 |
| 0.19703 |
| 0.19724 |
| 0.20029 |
| 0.20275 |
| 0.20053 |
| 0.19775 |
| 0.19570 |
| 0.19361 |
| 0.17700 |
| 0.17731 |
| 0.17669 |
| 0.17672 |
| 0.17634 |
| 0.17650 |
| 0.17761 |
| 0.17655 |
| 0.17531 |
| 0.17519 |
| 0.17629 |
| 0.17755 |
| 0.17860 |
| 0.17388 |
| 0.16932 |
| 0.16859 |
| 0.17446 |
| 0.17502 |
| 0.17701 |
| 0.18028 |
| 0.18038 |
| 0.18234 |
| 0.18227 |
| 0.18363 |
| 0.19065 |
| 0.19398 |
| 0.19677 |
| 0.20225 |
| 0.20336 |
| 0.20487 |
| 0.20710 |
| 0.20678 |
| 0.20771 |
| 0.20663 |
| 0.20685 |
| 0.20344 |
| 0.20185 |
| 0.20303 |
| 0.20276 |
| 0.20312 |
| 0.20159 |
| 0.20276 |
| 0.20459 |
| 0.20604 |
| 0.20576 |
| 0.20495 |
| 0.20604 |
| 0.20490 |
| 0.20426 |
| 0.20298 |
| 0.20594 |
| 0.20626 |
| 0.20772 |
| 0.20840 |
| 0.20984 |
| 0.20889 |
| 0.21026 |
| 0.21065 |
| 0.21286 |
| 0.21318 |
| 0.21412 |
| 0.21067 |
| 0.20605 |
| 0.20483 |
| 0.20236 |
| 0.20037 |
| 0.20221 |
| 0.20222 |
| 0.20416 |
| 0.19577 |
| 0.20079 |
| 0.20817 |
| 0.21423 |
| 0.22304 |
| 0.22624 |
| 0.22614 |
| 0.22792 |
| 0.23662 |
| 0.22958 |
| 0.22024 |
| 0.21537 |
| 0.21717 |
| 0.21649 |
| 0.21468 |
| 0.21610 |
| 0.21500 |
| 0.21612 |
| 0.21599 |
| 0.21812 |
| 0.22555 |
| 0.22797 |
| 0.23235 |
| 0.21911 |
| 0.22281 |
| 0.22506 |
| 0.22833 |
| 0.22921 |
| 0.22896 |
| 0.22955 |
| 0.23124 |
| 0.23111 |
| 0.23560 |
| 0.23631 |
| 0.23711 |
| 0.24867 |
| 0.24899 |
| 0.24767 |
| 0.24767 |
| 0.24577 |
| 0.24669 |
| 0.24664 |
| 0.25057 |
| 0.24986 |
| 0.24913 |
| 0.25262 |
| 0.24643 |
| 0.31193 |
| 0.31786 |
| 0.30408 |
| 0.30800 |
| 0.30443 |
| 0.30309 |
| 0.30419 |
| 0.29966 |
| 0.29785 |
| 0.30149 |
| 0.29863 |
| 0.30563 |
| 0.30122 |
| 0.30776 |
| 0.31383 |
| 0.30822 |
| 0.31379 |
| 0.30820 |
| 0.31133 |
| 0.30595 |
| 0.31367 |
| 0.30740 |
| 0.30910 |
| 0.31298 |
| 0.31399 |
| 0.31001 |
| 0.30610 |
| 0.31096 |
| 0.31669 |
| 0.31071 |
| 0.32019 |
| 0.31003 |
| 0.31404 |
| 0.29046 |
| 0.31391 |
| 0.31640 |
| 0.31640 |
| 0.30786 |
| 0.30842 |
| 0.31308 |
| 0.31069 |
| 0.30707 |
| 0.30744 |
| 0.31504 |
| 0.31283 |
| 0.32307 |
| 0.32376 |
| 0.31577 |
| 0.30593 |
| 0.30353 |
| 0.30375 |
| 0.32584 |
| 0.32874 |
| 0.33047 |
| 0.33402 |
| 0.34007 |
| 0.34604 |
| 0.35554 |
| 0.35466 |
| 0.35228 |
| 0.36183 |
| 0.35816 |
| 0.36319 |
| 0.36485 |
| 0.36780 |
| 0.36721 |
| 0.36292 |
| 0.35379 |
| 0.37077 |
| 0.37103 |
| 0.36580 |
| 0.36404 |
| 0.38483 |
| 0.38015 |
| 0.37563 |
| 0.37312 |
| 0.37093 |
| 0.36739 |
| 0.36703 |
| 0.36323 |
| 0.35189 |
| 0.34964 |
| 0.34583 |
| 0.34171 |
| 0.34103 |
| 0.34149 |
| 0.34014 |
| 0.33672 |
| 0.33901 |