Povijest dnevnih stopa LRD /TTD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 6.24974 trinidadtobaški dolar
Minimalni na
1 liberijski dolar = 0.03188 trinidadtobaški dolar
povijest Cijena TTD / LRD
Date | LRD/TTD |
| 0.03512 |
| 0.03510 |
| 0.03493 |
| 0.03514 |
| 0.03512 |
| 0.03519 |
| 0.03499 |
| 0.03521 |
| 0.03526 |
| 0.03531 |
| 0.03548 |
| 0.03535 |
| 0.03562 |
| 0.03561 |
| 0.03564 |
| 0.03575 |
| 0.03564 |
| 0.03590 |
| 0.03588 |
| 0.03593 |
| 0.03611 |
| 0.03618 |
| 0.03620 |
| 0.03615 |
| 0.03605 |
| 0.03611 |
| 0.03613 |
| 0.03611 |
| 0.03625 |
| 0.03615 |
| 0.03632 |
| 0.03638 |
| 0.03638 |
| 0.03636 |
| 0.03634 |
| 0.03637 |
| 0.03636 |
| 0.03646 |
| 0.03655 |
| 0.03645 |
| 0.03644 |
| 0.03631 |
| 0.03643 |
| 0.03673 |
| 0.03692 |
| 0.03703 |
| 0.03759 |
| 0.03783 |
| 0.03843 |
| 0.03935 |
| 0.03975 |
| 0.04042 |
| 0.04046 |
| 0.04058 |
| 0.04071 |
| 0.04098 |
| 0.04149 |
| 0.04167 |
| 0.04255 |
| 0.04249 |
| 0.04301 |
| 0.04414 |
| 0.04319 |
| 0.04319 |
| 0.04333 |
| 0.04341 |
| 0.04385 |
| 0.04392 |
| 0.04398 |
| 0.04394 |
| 0.04408 |
| 0.04402 |
| 0.04408 |
| 0.04423 |
| 0.04410 |
| 0.04413 |
| 0.04420 |
| 0.04415 |
| 0.04395 |
| 0.04412 |
| 0.04412 |
| 0.04412 |
| 0.04414 |
| 0.04405 |
| 0.04414 |
| 0.04398 |
| 0.04419 |
| 0.04413 |
| 0.04426 |
| 0.04420 |
| 0.04406 |
| 0.04460 |
| 0.04454 |
| 0.04468 |
| 0.04453 |
| 0.04458 |
| 0.04469 |
| 0.04474 |
| 0.04461 |
| 0.04472 |
| 0.04451 |
| 0.04497 |
| 0.04485 |
| 0.04499 |
| 0.04477 |
| 0.04427 |
| 0.04410 |
| 0.04376 |
| 0.04401 |
| 0.04408 |
| 0.04421 |
| 0.04398 |
| 0.04452 |
| 0.04480 |
| 0.04532 |
| 0.04582 |
| 0.04667 |
| 0.04736 |
| 0.04767 |
| 0.04793 |
| 0.04786 |
| 0.04780 |
| 0.04743 |
| 0.04709 |
| 0.04613 |
| 0.04521 |
| 0.04378 |
| 0.04170 |
| 0.03990 |
| 0.03967 |
| 0.03975 |
| 0.03964 |
| 0.03971 |
| 0.03952 |
| 0.03953 |
| 0.03954 |
| 0.03955 |
| 0.03951 |
| 0.03956 |
| 0.03958 |
| 0.03951 |
| 0.03961 |
| 0.03952 |
| 0.03961 |
| 0.03966 |
| 0.03958 |
| 0.03961 |
| 0.03960 |
| 0.03962 |
| 0.03957 |
| 0.03953 |
| 0.03944 |
| 0.03946 |
| 0.03936 |
| 0.03921 |
| 0.03919 |
| 0.03930 |
| 0.03914 |
| 0.03908 |
| 0.03905 |
| 0.03911 |
| 0.03917 |
| 0.03938 |
| 0.03940 |
| 0.03968 |
| 0.03986 |
| 0.04025 |
| 0.04061 |
| 0.04111 |
| 0.04159 |
| 0.04201 |
| 0.04201 |
| 0.04284 |
| 0.04314 |
| 0.04328 |
| 0.04297 |
| 0.03920 |
| 0.03733 |
| 0.03599 |
| 0.03472 |
| 0.03411 |
| 0.03416 |
| 0.03417 |
| 0.03409 |
| 0.03394 |
| 0.03398 |
| 0.03398 |
| 0.03401 |
| 0.03392 |
| 0.03392 |
| 0.03391 |
| 0.03395 |
| 0.03389 |
| 0.03393 |
| 0.03390 |
| 0.03396 |
| 0.03396 |
| 0.03391 |
| 0.03401 |
| 0.03400 |
| 0.03409 |
| 0.03424 |
| 0.03409 |
| 0.03405 |
| 0.03416 |
| 0.03413 |
| 0.03381 |
| 0.03412 |
| 0.03412 |
| 0.03392 |
| 0.03407 |
| 0.03415 |
| 0.03421 |
| 0.03424 |
| 0.03436 |
| 0.03439 |
| 0.03465 |
| 0.03477 |
| 0.03512 |
| 0.03547 |
| 0.03586 |
| 0.03602 |
| 0.03599 |
| 0.03618 |
| 0.03582 |
| 0.03525 |
| 0.03500 |
| 0.03480 |
| 0.03203 |
| 0.03203 |
| 0.03192 |
| 0.03203 |
| 0.03213 |
| 0.03209 |
| 0.03265 |
| 0.03252 |
| 0.03255 |
| 0.03233 |
| 0.03279 |
| 0.03296 |
| 0.03340 |
| 0.03337 |
| 0.03331 |
| 0.03349 |
| 0.03359 |
| 0.03374 |
| 0.03411 |
| 0.03465 |
| 0.03470 |
| 0.03499 |
| 0.03485 |
| 0.03542 |
| 0.03673 |
| 0.03729 |
| 0.03786 |
| 0.03907 |
| 0.03986 |
| 0.04062 |
| 0.04110 |
| 0.04134 |
| 0.04156 |
| 0.04183 |
| 0.04182 |
| 0.04191 |
| 0.04194 |
| 0.04212 |
| 0.04210 |
| 0.04213 |
| 0.04212 |
| 0.04216 |
| 0.04245 |
| 0.04264 |
| 0.04304 |
| 0.04325 |
| 0.04318 |
| 0.04280 |
| 0.04261 |
| 0.04270 |
| 0.04264 |
| 0.04267 |
| 0.04271 |
| 0.04282 |
| 0.04301 |
| 0.04289 |
| 0.04293 |
| 0.04298 |
| 0.04367 |
| 0.04353 |
| 0.04363 |
| 0.04375 |
| 0.04376 |
| 0.04364 |
| 0.04361 |
| 0.04397 |
| 0.04440 |
| 0.04444 |
| 0.04390 |
| 0.04202 |
| 0.04296 |
| 0.04469 |
| 0.04564 |
| 0.04772 |
| 0.04855 |
| 0.04879 |
| 0.04907 |
| 0.05090 |
| 0.05088 |
| 0.05094 |
| 0.05164 |
| 0.05193 |
| 0.05148 |
| 0.05087 |
| 0.05185 |
| 0.05179 |
| 0.05118 |
| 0.05139 |
| 0.05155 |
| 0.05159 |
| 0.05339 |
| 0.05354 |
| 0.05473 |
| 0.05207 |
| 0.05286 |
| 0.05321 |
| 0.05371 |
| 0.05352 |
| 0.05354 |
| 0.05367 |
| 0.05369 |
| 0.05358 |
| 0.05400 |
| 0.05407 |
| 0.05487 |
| 0.05622 |
| 0.05633 |
| 0.05663 |
| 0.05673 |
| 0.05751 |
| 0.05760 |
| 0.05787 |
| 0.05762 |
| 0.05823 |
| 0.05855 |
| 0.05884 |
| 0.05876 |
| 0.05891 |
| 0.05881 |
| 0.07434 |
| 0.07531 |
| 0.07170 |
| 0.07156 |
| 0.07206 |
| 0.07195 |
| 0.07196 |
| 0.07168 |
| 0.07114 |
| 0.07173 |
| 0.07153 |
| 0.07370 |
| 0.07234 |
| 0.07349 |
| 0.07430 |
| 0.07279 |
| 0.07429 |
| 0.07268 |
| 0.07358 |
| 0.07269 |
| 0.07441 |
| 0.07337 |
| 0.07349 |
| 0.07430 |
| 0.07337 |
| 0.07349 |
| 0.07327 |
| 0.07338 |
| 0.07430 |
| 0.07316 |
| 0.07337 |
| 0.07349 |
| 0.07359 |
| 0.06826 |
| 0.07349 |
| 0.07349 |
| 0.07338 |
| 0.07349 |
| 0.07327 |
| 0.07408 |
| 0.07385 |
| 0.07328 |
| 0.07317 |
| 0.07407 |
| 0.07356 |
| 0.07397 |
| 0.07409 |
| 0.07408 |
| 0.07169 |
| 0.07171 |
| 0.07095 |
| 0.07386 |
| 0.07409 |
| 0.07386 |
| 0.07416 |
| 0.07312 |
| 0.07370 |
| 0.07844 |
| 0.07559 |
| 0.07533 |
| 0.07431 |
| 0.07539 |
| 0.07433 |
| 0.07536 |
| 0.07453 |
| 0.07543 |
| 0.07532 |
| 0.07493 |
| 0.07349 |
| 0.07499 |
| 0.07482 |
| 0.07339 |
| 0.07408 |
| 0.07611 |
| 0.07624 |
| 0.07598 |
| 0.07583 |
| 0.07608 |
| 0.07528 |
| 0.07542 |
| 0.07520 |
| 0.07442 |
| 0.07475 |
| 0.07415 |
| 0.07277 |
| 0.07326 |
| 0.07306 |
| 0.07324 |
| 0.07246 |
| 0.07337 |
| 0.07422 |
| 0.07487 |
| 0.07557 |
| 0.07478 |
| 0.07550 |
| 0.07320 |
| 0.07363 |
| 0.07359 |
| 0.07168 |
| 0.07169 |
| 0.07167 |
| 0.07142 |
| 0.07332 |
| 0.07349 |
| 0.07499 |
| 0.07417 |
| 0.07470 |
| 0.07463 |
| 0.07491 |
| 0.07585 |
| 0.07467 |
| 0.07554 |
| 0.07506 |
| 0.07499 |
| 0.07492 |
| 0.07530 |
| 0.07486 |
| 0.07502 |
| 0.07486 |
| 0.07500 |
| 0.07514 |
| 0.07478 |
| 0.07531 |
| 0.07510 |
| 0.07486 |
| 0.07507 |
| 0.07496 |
| 0.07502 |
| 0.07504 |
| 0.07493 |
| 0.07497 |
| 0.06937 |
| 0.06931 |
| 0.06949 |
| 0.06953 |
| 0.06975 |
| 0.06940 |
| 0.06946 |
| 0.06937 |
| 0.06926 |
| 0.06919 |
| 0.06933 |
| 0.06929 |
| 0.06944 |
| 0.06920 |
| 0.06927 |
| 0.06915 |
| 0.06922 |
| 0.06941 |
| 0.06928 |
| 0.06919 |
| 0.06947 |
| 0.06943 |
| 0.06922 |
| 0.06923 |
| 0.06907 |
| 0.06855 |
| 0.06860 |
| 0.06871 |
| 0.06936 |
| 0.07020 |
| 0.07081 |
| 0.07160 |
| 0.07194 |
| 0.07642 |
| 0.07521 |
| 0.07734 |
| 0.07505 |
| 0.07435 |
| 0.07540 |
| 0.07544 |
| 0.07619 |
| 0.07538 |
| 0.07518 |
| 0.07491 |
| 0.07583 |
| 0.07977 |
| 0.07981 |
| 0.07470 |
| 0.07494 |
| 0.07494 |
| 0.07487 |
| 0.07489 |
| 0.07489 |
| 0.07492 |
| 0.07692 |
| 0.07926 |
| 0.07954 |
| 0.07937 |
| 0.07908 |
| 0.07871 |
| 0.07940 |
| 0.07951 |
| 0.07928 |
| 0.07912 |
| 0.07910 |
| 0.08042 |
| 0.08035 |
| 0.07962 |
| 0.07976 |
| 0.08294 |
| 0.08289 |
| 0.08144 |
| 0.08094 |
| 0.08270 |
| 0.08215 |
| 0.08220 |
| 0.08229 |
| 0.08295 |
| 0.08503 |
| 0.08609 |
| 0.08452 |
| 0.08556 |
| 0.08537 |
| 0.08400 |
| 0.08570 |
| 0.08578 |
| 0.08589 |
| 0.08634 |
| 0.08609 |
| 0.08501 |
| 0.08616 |
| 0.08608 |
| 0.08598 |
| 0.08617 |
| 0.08607 |
| 0.08607 |
| 0.08696 |
| 0.08635 |
| 0.08626 |
| 0.08573 |
| 0.08646 |
| 0.08621 |
| 0.08616 |
| 0.08624 |
| 0.08603 |
| 0.08618 |
| 0.08577 |
| 0.08681 |
| 0.08811 |
| 0.08823 |
| 0.08719 |
| 0.08749 |
| 0.08652 |
| 0.08606 |
| 0.08704 |
| 0.08639 |
| 0.08635 |
| 0.08843 |
| 0.08754 |
| 0.08768 |
| 0.08638 |
| 0.08779 |
| 0.08708 |
| 0.08682 |
| 0.08660 |
| 0.08597 |
| 0.08655 |
| 0.08624 |
| 0.08670 |
| 0.08673 |
| 0.08562 |
| 0.08541 |
| 0.08550 |
| 0.08543 |
| 0.08506 |
| 0.08519 |
| 0.08486 |
| 0.08471 |
| 0.08409 |
| 0.08516 |
| 0.08466 |
| 0.08527 |
| 0.08549 |
| 0.08528 |
| 0.08597 |
| 0.08536 |
| 0.08628 |
| 0.08622 |
| 0.08681 |
| 0.08580 |
| 0.08577 |
| 0.08630 |
| 0.08664 |
| 0.08613 |
| 0.08670 |
| 0.08620 |
| 0.08579 |
| 0.08687 |
| 0.08738 |
| 0.08785 |
| 0.08812 |
| 0.08780 |
| 0.08796 |
| 0.08686 |
| 0.08804 |
| 0.08820 |
| 0.08851 |
| 0.08790 |
| 0.08787 |
| 0.08730 |
| 0.08785 |
| 0.08728 |
| 0.08786 |
| 0.08787 |
| 0.08727 |
| 0.08725 |
| 0.08764 |
| 0.08840 |
| 0.08707 |
| 0.08709 |
| 0.08734 |
| 0.08704 |
| 0.08729 |
| 0.08784 |
| 0.08659 |
| 0.08651 |
| 0.08708 |
| 0.08769 |
| 0.08783 |
| 0.08720 |
| 0.08797 |
| 0.08877 |
| 0.08837 |
| 0.08799 |
| 0.08780 |
| 0.08718 |
| 0.08770 |
| 0.08787 |
| 0.08883 |
| 0.08852 |
| 0.08801 |
| 0.08742 |
| 0.08691 |
| 0.08710 |
| 0.08688 |
| 0.08711 |
| 0.08710 |
| 0.08710 |
| 0.08725 |
| 0.08771 |
| 0.09023 |
| 0.08771 |
| 0.08963 |
| 0.09011 |
| 0.09210 |
| 0.09144 |
| 0.09145 |
| 0.09142 |
| 0.09161 |
| 0.08838 |
| 0.08890 |
| 0.08822 |
| 0.08888 |
| 0.08642 |
| 0.08764 |
| 0.08760 |
| 0.08826 |
| 0.08825 |
| 0.08874 |
| 0.08842 |
| 0.08749 |
| 0.08744 |
| 0.08803 |
| 0.08737 |
| 0.08823 |
| 0.08763 |
| 0.08887 |
| 0.08820 |
| 0.08804 |
| 0.08881 |
| 0.09000 |
| 0.09002 |
| 0.08967 |
| 0.08969 |
| 0.08894 |
| 0.08903 |
| 0.08700 |
| 0.08906 |
| 0.09146 |
| 0.08780 |
| 0.08880 |
| 0.09006 |
| 0.08673 |
| 0.08988 |
| 0.08916 |
| 0.08796 |
| 0.08708 |
| 0.08818 |
| 0.08817 |
| 0.08892 |
| 0.08951 |
| 0.08895 |
| 0.08896 |
| 0.09021 |
| 0.09063 |
| 0.09072 |
| 0.09573 |
| 0.09549 |
| 0.09610 |
| 0.09416 |
| 0.09274 |
| 0.09413 |
| 0.09176 |
| 0.08815 |
| 0.08814 |
| 0.08687 |
| 0.08692 |
| 0.08633 |
| 0.08690 |
| 0.08575 |
| 0.08696 |
| 0.08693 |
| 0.08567 |
| 0.08786 |
| 0.08565 |
| 0.08693 |
| 0.08693 |
| 0.08820 |
| 0.08691 |
| 0.08816 |
| 0.08815 |
| 0.08941 |
| 0.08882 |
| 0.09085 |
| 0.08817 |
| 0.09176 |
| 0.09176 |
| 0.09208 |
| 0.09208 |
| 0.09515 |
| 0.09415 |
| 0.09602 |
| 0.09513 |
| 0.09519 |
| 0.09553 |
| 0.09556 |
| 0.09631 |
| 0.09630 |
| 0.09689 |
| 0.09696 |
| 0.09701 |
| 0.09767 |
| 0.09699 |
| 0.09690 |
| 0.09714 |
| 0.09622 |
| 0.09836 |
| 0.09868 |
| 0.09980 |
| 0.09993 |
| 0.09890 |
| 0.09974 |
| 0.09720 |
| 0.09708 |
| 0.09725 |
| 0.09721 |
| 0.09740 |
| 0.09728 |
| 0.09724 |
| 0.09723 |
| 0.09840 |
| 0.09728 |
| 0.09724 |
| 0.09724 |
| 0.09723 |
| 0.09718 |
| 0.09721 |
| 0.09659 |
| 0.09690 |
| 0.09707 |
| 0.09743 |
| 0.09765 |
| 0.09756 |
| 0.09780 |
| 0.09779 |
| 0.09814 |
| 0.09923 |
| 0.09994 |
| 0.09961 |
| 0.10031 |
| 0.10005 |
| 0.10122 |
| 0.10128 |
| 0.10083 |
| 0.10082 |
| 0.10077 |
| 0.10005 |
| 0.10245 |
| 0.10001 |
| 0.09999 |
| 0.10001 |
| 0.09882 |
| 0.09884 |
| 0.09879 |
| 0.09884 |
| 0.10125 |
| 0.10123 |
| 0.10122 |
| 0.10118 |
| 0.10163 |
| 0.10162 |
| 0.10163 |
| 0.10164 |
| 0.10161 |
| 0.10161 |
| 0.10161 |
| 0.10162 |
| 0.10163 |
| 0.10164 |
| 0.10165 |
| 0.10169 |
| 0.10134 |
| 0.10165 |
| 0.09998 |
| 0.10001 |
| 0.10077 |
| 0.10001 |
| 0.10081 |
| 0.10081 |
| 0.10082 |
| 0.10081 |
| 0.10002 |
| 0.10003 |
| 0.10000 |
| 0.10000 |
| 0.09998 |
| 0.10043 |
| 0.10040 |
| 0.10043 |
| 0.10038 |
| 0.10163 |
| 0.10164 |
| 0.10165 |
| 0.10164 |
| 0.10331 |
| 0.10331 |
| 0.10329 |
| 0.10334 |
| 0.10333 |
| 0.12757 |
| 0.12756 |
| 0.12757 |
| 0.12757 |
| 0.12782 |
| 0.12756 |
| 0.12758 |
| 0.12756 |
| 0.12758 |
| 0.12755 |
| 0.12762 |
| 0.12755 |
| 0.12755 |
| 0.12757 |
| 0.12760 |
| 0.12755 |
| 0.12756 |
| 0.12757 |
| 0.12758 |
| 0.12756 |
| 0.12753 |
| 0.12754 |
| 0.12759 |
| 0.12770 |
| 0.12768 |
| 0.12757 |
| 0.12755 |
| 0.12760 |
| 0.12755 |
| 0.12758 |
| 0.12758 |
| 0.12760 |
| 0.12756 |
| 0.12757 |
| 0.12813 |
| 0.12809 |
| 0.12809 |
| 0.12808 |
| 0.12810 |
| 0.12810 |
| 0.12805 |
| 0.12812 |
| 0.12810 |
| 0.12811 |
| 0.12809 |
| 0.12802 |
| 0.12808 |
| 0.12810 |
| 0.12810 |
| 0.12809 |
| 0.12759 |
| 0.12756 |
| 0.12761 |
| 0.12756 |
| 0.12760 |
| 0.12758 |
| 0.12758 |
| 0.12759 |
| 0.12760 |
| 0.12759 |
| 0.12753 |
| 0.12759 |
| 0.12758 |
| 0.12504 |
| 0.12733 |
| 0.12770 |
| 0.12772 |
| 0.12776 |
| 0.12773 |
| 0.12523 |
| 0.12523 |
| 0.12409 |
| 0.12520 |
| 0.12522 |
| 0.12763 |
| 0.12785 |
| 0.12766 |
| 0.12796 |
| 0.12764 |
| 0.12766 |
| 0.12776 |
| 0.12781 |
| 0.12751 |
| 0.12762 |
| 0.12779 |
| 0.12768 |
| 0.12774 |
| 0.12773 |
| 0.12783 |
| 0.12789 |
| 0.12791 |
| 0.12527 |
| 0.12505 |
| 0.12517 |
| 0.12501 |
| 0.12513 |
| 0.12512 |
| 0.12507 |
| 0.12531 |
| 0.12531 |
| 0.13315 |
| 0.13318 |
| 0.13334 |
| 0.13303 |
| 0.13328 |
| 0.13320 |
| 0.13330 |
| 0.13326 |
| 0.13322 |
| 0.13315 |
| 0.13323 |
| 0.13303 |
| 0.13291 |
| 0.13321 |
| 0.13271 |
| 0.13273 |
| 0.13271 |
| 0.13272 |
| 0.13274 |
| 0.13272 |
| 0.13272 |
| 0.12476 |
| 0.12479 |
| 0.12472 |
| 0.12469 |
| 0.12474 |
| 0.13860 |
| 0.13862 |
| 0.13864 |
| 0.13855 |
| 0.13858 |
| 0.13865 |
| 0.13864 |
| 0.13861 |
| 0.13861 |
| 0.13878 |
| 0.13889 |