Povijest dnevnih stopa LRD /SKK od Ponedjeljak, 16 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 0.55645 slovačka kruna
Minimalni na
1 liberijski dolar = 0.12653 slovačka kruna
povijest Cijena SKK / LRD
Date | LRD/SKK |
| 0.14338 |
| 0.14426 |
| 0.14418 |
| 0.14520 |
| 0.14635 |
| 0.14691 |
| 0.14370 |
| 0.14550 |
| 0.14422 |
| 0.14385 |
| 0.14385 |
| 0.14456 |
| 0.14552 |
| 0.14676 |
| 0.14689 |
| 0.14754 |
| 0.14650 |
| 0.14625 |
| 0.14560 |
| 0.14571 |
| 0.14483 |
| 0.14516 |
| 0.14705 |
| 0.14873 |
| 0.14774 |
| 0.14621 |
| 0.14641 |
| 0.14994 |
| 0.14988 |
| 0.15138 |
| 0.15098 |
| 0.15274 |
| 0.15266 |
| 0.15393 |
| 0.15245 |
| 0.15128 |
| 0.15042 |
| 0.15009 |
| 0.14962 |
| 0.14863 |
| 0.14829 |
| 0.14666 |
| 0.14697 |
| 0.14739 |
| 0.14596 |
| 0.14938 |
| 0.15286 |
| 0.15384 |
| 0.15636 |
| 0.16236 |
| 0.16525 |
| 0.16753 |
| 0.16612 |
| 0.16558 |
| 0.16513 |
| 0.16595 |
| 0.16689 |
| 0.16918 |
| 0.17592 |
| 0.17674 |
| 0.17994 |
| 0.18339 |
| 0.17853 |
| 0.17873 |
| 0.17714 |
| 0.17707 |
| 0.17962 |
| 0.18168 |
| 0.18263 |
| 0.18338 |
| 0.18433 |
| 0.18556 |
| 0.18637 |
| 0.18965 |
| 0.19092 |
| 0.18981 |
| 0.19557 |
| 0.19826 |
| 0.19850 |
| 0.19905 |
| 0.20190 |
| 0.19919 |
| 0.20335 |
| 0.19503 |
| 0.19319 |
| 0.19660 |
| 0.19573 |
| 0.19729 |
| 0.19310 |
| 0.19238 |
| 0.19056 |
| 0.19330 |
| 0.19477 |
| 0.19678 |
| 0.18943 |
| 0.18672 |
| 0.18841 |
| 0.19030 |
| 0.18535 |
| 0.18459 |
| 0.18490 |
| 0.19043 |
| 0.18825 |
| 0.18983 |
| 0.18549 |
| 0.17844 |
| 0.17894 |
| 0.18003 |
| 0.17416 |
| 0.17298 |
| 0.17348 |
| 0.17164 |
| 0.17595 |
| 0.17561 |
| 0.17631 |
| 0.17950 |
| 0.18288 |
| 0.18530 |
| 0.18727 |
| 0.18845 |
| 0.18802 |
| 0.18786 |
| 0.18721 |
| 0.18373 |
| 0.17659 |
| 0.17300 |
| 0.16715 |
| 0.15919 |
| 0.15294 |
| 0.15157 |
| 0.15063 |
| 0.14997 |
| 0.14898 |
| 0.14764 |
| 0.14861 |
| 0.14935 |
| 0.14904 |
| 0.14955 |
| 0.14781 |
| 0.14870 |
| 0.14892 |
| 0.14802 |
| 0.14804 |
| 0.14730 |
| 0.14762 |
| 0.14491 |
| 0.14430 |
| 0.14348 |
| 0.14371 |
| 0.14430 |
| 0.14437 |
| 0.14525 |
| 0.14483 |
| 0.14494 |
| 0.14623 |
| 0.14736 |
| 0.14797 |
| 0.14552 |
| 0.14618 |
| 0.14407 |
| 0.14297 |
| 0.14399 |
| 0.14521 |
| 0.14599 |
| 0.14547 |
| 0.14807 |
| 0.14791 |
| 0.14956 |
| 0.15095 |
| 0.15210 |
| 0.15354 |
| 0.15671 |
| 0.16023 |
| 0.16216 |
| 0.16076 |
| 0.14706 |
| 0.14203 |
| 0.13527 |
| 0.13097 |
| 0.12862 |
| 0.12864 |
| 0.12971 |
| 0.12878 |
| 0.12736 |
| 0.12791 |
| 0.12663 |
| 0.12817 |
| 0.12729 |
| 0.12875 |
| 0.12855 |
| 0.12847 |
| 0.13191 |
| 0.13326 |
| 0.13360 |
| 0.13443 |
| 0.13403 |
| 0.13344 |
| 0.13392 |
| 0.13631 |
| 0.13929 |
| 0.13909 |
| 0.14047 |
| 0.13928 |
| 0.14056 |
| 0.14003 |
| 0.13924 |
| 0.14089 |
| 0.13796 |
| 0.14153 |
| 0.13629 |
| 0.13347 |
| 0.13684 |
| 0.14060 |
| 0.14138 |
| 0.14052 |
| 0.13965 |
| 0.14056 |
| 0.14102 |
| 0.14203 |
| 0.14267 |
| 0.14325 |
| 0.14466 |
| 0.14428 |
| 0.14427 |
| 0.14188 |
| 0.14173 |
| 0.13987 |
| 0.12917 |
| 0.12794 |
| 0.12833 |
| 0.12779 |
| 0.12949 |
| 0.13012 |
| 0.13304 |
| 0.13152 |
| 0.13157 |
| 0.13048 |
| 0.13228 |
| 0.13238 |
| 0.13392 |
| 0.13232 |
| 0.13191 |
| 0.13360 |
| 0.13335 |
| 0.13311 |
| 0.13533 |
| 0.13600 |
| 0.13549 |
| 0.13841 |
| 0.13734 |
| 0.14010 |
| 0.14568 |
| 0.14867 |
| 0.14984 |
| 0.15513 |
| 0.15854 |
| 0.16023 |
| 0.16171 |
| 0.16320 |
| 0.16495 |
| 0.16397 |
| 0.16379 |
| 0.16542 |
| 0.16429 |
| 0.16452 |
| 0.16542 |
| 0.16616 |
| 0.16358 |
| 0.16384 |
| 0.16588 |
| 0.16520 |
| 0.16645 |
| 0.16666 |
| 0.16824 |
| 0.16852 |
| 0.16780 |
| 0.16787 |
| 0.16819 |
| 0.16650 |
| 0.17012 |
| 0.16774 |
| 0.16898 |
| 0.16721 |
| 0.16561 |
| 0.16710 |
| 0.16724 |
| 0.16535 |
| 0.16705 |
| 0.16846 |
| 0.16816 |
| 0.16715 |
| 0.16968 |
| 0.17237 |
| 0.17169 |
| 0.16979 |
| 0.16811 |
| 0.16045 |
| 0.16353 |
| 0.17168 |
| 0.17457 |
| 0.18343 |
| 0.18443 |
| 0.18600 |
| 0.18858 |
| 0.19292 |
| 0.19073 |
| 0.19108 |
| 0.18963 |
| 0.18871 |
| 0.18611 |
| 0.18557 |
| 0.18620 |
| 0.18413 |
| 0.18609 |
| 0.18645 |
| 0.18747 |
| 0.19272 |
| 0.19449 |
| 0.19791 |
| 0.18835 |
| 0.19208 |
| 0.19303 |
| 0.20056 |
| 0.19989 |
| 0.20224 |
| 0.20371 |
| 0.20376 |
| 0.20227 |
| 0.20245 |
| 0.20547 |
| 0.20979 |
| 0.21573 |
| 0.21605 |
| 0.21771 |
| 0.21824 |
| 0.21629 |
| 0.21508 |
| 0.21532 |
| 0.22013 |
| 0.21890 |
| 0.22237 |
| 0.22365 |
| 0.22189 |
| 0.28321 |
| 0.28757 |
| 0.27935 |
| 0.28123 |
| 0.28331 |
| 0.28812 |
| 0.28917 |
| 0.28622 |
| 0.28319 |
| 0.28797 |
| 0.28521 |
| 0.29990 |
| 0.29809 |
| 0.30179 |
| 0.30632 |
| 0.30615 |
| 0.31429 |
| 0.30536 |
| 0.30319 |
| 0.30332 |
| 0.31262 |
| 0.31125 |
| 0.31103 |
| 0.31370 |
| 0.31085 |
| 0.30640 |
| 0.30790 |
| 0.30572 |
| 0.31404 |
| 0.31099 |
| 0.31478 |
| 0.31488 |
| 0.31657 |
| 0.28751 |
| 0.30595 |
| 0.31024 |
| 0.30985 |
| 0.30645 |
| 0.29809 |
| 0.30343 |
| 0.30619 |
| 0.29930 |
| 0.29567 |
| 0.29692 |
| 0.29424 |
| 0.29781 |
| 0.29630 |
| 0.29863 |
| 0.28839 |
| 0.28467 |
| 0.28507 |
| 0.30041 |
| 0.29820 |
| 0.30285 |
| 0.30148 |
| 0.30550 |
| 0.30554 |
| 0.32306 |
| 0.30868 |
| 0.30879 |
| 0.30410 |
| 0.31282 |
| 0.30482 |
| 0.30696 |
| 0.30247 |
| 0.30555 |
| 0.30986 |
| 0.30889 |
| 0.29968 |
| 0.30623 |
| 0.31190 |
| 0.30294 |
| 0.31125 |
| 0.32440 |
| 0.32441 |
| 0.32029 |
| 0.31703 |
| 0.32055 |
| 0.32654 |
| 0.32920 |
| 0.32602 |
| 0.32284 |
| 0.32456 |
| 0.31968 |
| 0.31846 |
| 0.31570 |
| 0.31851 |
| 0.32717 |
| 0.32138 |
| 0.32215 |
| 0.33600 |
| 0.34541 |
| 0.35385 |
| 0.36931 |
| 0.38085 |
| 0.36850 |
| 0.37317 |
| 0.37140 |
| 0.37372 |
| 0.38045 |
| 0.35578 |
| 0.35005 |
| 0.35128 |
| 0.33291 |
| 0.32217 |
| 0.33451 |
| 0.33568 |
| 0.32430 |
| 0.32090 |
| 0.32239 |
| 0.31701 |
| 0.30408 |
| 0.30126 |
| 0.29983 |
| 0.30019 |
| 0.30404 |
| 0.30345 |
| 0.30818 |
| 0.30873 |
| 0.30470 |
| 0.30995 |
| 0.30483 |
| 0.31142 |
| 0.31071 |
| 0.31498 |
| 0.31206 |
| 0.30556 |
| 0.30711 |
| 0.30925 |
| 0.30529 |
| 0.30608 |
| 0.31389 |
| 0.31713 |
| 0.32134 |
| 0.32505 |
| 0.32796 |
| 0.32127 |
| 0.33025 |
| 0.33657 |
| 0.32789 |
| 0.33182 |
| 0.33511 |
| 0.33999 |
| 0.34048 |
| 0.33297 |
| 0.33408 |
| 0.32946 |
| 0.33403 |
| 0.33644 |
| 0.33846 |
| 0.33992 |
| 0.34617 |
| 0.34492 |
| 0.34663 |
| 0.34420 |
| 0.34202 |
| 0.34762 |
| 0.35194 |
| 0.35375 |
| 0.35594 |
| 0.36056 |
| 0.35663 |
| 0.35214 |
| 0.35235 |
| 0.34911 |
| 0.34966 |
| 0.35379 |
| 0.35386 |
| 0.35961 |
| 0.36093 |
| 0.36238 |
| 0.35873 |
| 0.36416 |
| 0.36398 |
| 0.36174 |
| 0.35995 |
| 0.36489 |
| 0.36687 |
| 0.36745 |
| 0.37255 |
| 0.46152 |
| 0.46228 |
| 0.46646 |
| 0.46958 |
| 0.46769 |
| 0.46789 |
| 0.47444 |
| 0.47554 |
| 0.47522 |
| 0.47465 |
| 0.47565 |
| 0.47225 |
| 0.46987 |
| 0.46471 |
| 0.46145 |
| 0.46848 |
| 0.47979 |
| 0.47983 |
| 0.48339 |
| 0.48317 |
| 0.49001 |
| 0.49093 |
| 0.48775 |
| 0.48294 |
| 0.48191 |
| 0.48483 |
| 0.48400 |
| 0.47844 |
| 0.48084 |
| 0.47652 |
| 0.48323 |
| 0.47845 |
| 0.48166 |
| 0.48671 |
| 0.49072 |
| 0.48244 |
| 0.48043 |
| 0.48922 |
| 0.48860 |
| 0.48824 |
| 0.47529 |
| 0.48240 |
| 0.47875 |
| 0.47933 |
| 0.48339 |
| 0.49629 |
| 0.50828 |
| 0.50709 |
| 0.51187 |
| 0.50518 |
| 0.51466 |
| 0.51182 |
| 0.51852 |
| 0.51500 |
| 0.51655 |
| 0.51364 |
| 0.50847 |
| 0.50032 |
| 0.50729 |
| 0.49891 |
| 0.51863 |
| 0.51233 |
| 0.51445 |
| 0.52154 |
| 0.50961 |
| 0.51324 |
| 0.51556 |
| 0.51035 |
| 0.50227 |
| 0.51344 |
| 0.51098 |
| 0.50970 |
| 0.51599 |
| 0.51038 |
| 0.50644 |
| 0.50055 |
| 0.49057 |
| 0.50205 |
| 0.50290 |
| 0.49729 |
| 0.49737 |
| 0.50380 |
| 0.50997 |
| 0.50963 |
| 0.50986 |
| 0.51606 |
| 0.49576 |
| 0.49535 |
| 0.49915 |
| 0.49101 |
| 0.48217 |
| 0.47942 |
| 0.47664 |
| 0.46939 |
| 0.46846 |
| 0.49372 |
| 0.49235 |
| 0.49401 |
| 0.49862 |
| 0.48650 |
| 0.47972 |
| 0.48548 |
| 0.48353 |
| 0.49063 |
| 0.49418 |
| 0.50120 |
| 0.49138 |
| 0.49118 |
| 0.48987 |
| 0.48938 |
| 0.47535 |
| 0.47105 |
| 0.47865 |
| 0.48171 |
| 0.47766 |
| 0.45391 |
| 0.46218 |
| 0.46540 |
| 0.46605 |
| 0.47269 |
| 0.52321 |
| 0.53541 |
| 0.54084 |
| 0.54462 |
| 0.54463 |
| 0.55056 |
| 0.54651 |
| 0.55470 |
| 0.55551 |
| 0.54915 |
| 0.54228 |